66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.425 | 7.890 | 4,640,000 | 1,500,000 | 3.750 | 2,040,000 | 0.405 | 2,600,000 | 0.408 |
| 23/10/2025 | 0.390 | 8.210 | 2,760,000 | 940,000 | 2.350 | 1,680,000 | 0.389 | 920,000 | 0.399 |
| 22/10/2025 | 0.370 | 8.460 | 3,180,000 | 1,700,000 | 4.250 | 1,340,000 | 0.352 | 1,840,000 | 0.338 |
| 21/10/2025 | 0.320 | 8.920 | 2,840,000 | 1,200,000 | 3.000 | 1,220,000 | 0.321 | 1,620,000 | 0.322 |
| 20/10/2025 | 0.320 | 9.020 | 1,440,000 | 800,000 | 2.000 | 1,220,000 | 0.320 | 220,000 | 0.326 |
| 17/10/2025 | 0.340 | 8.760 | 7,220,000 | 1,800,000 | 4.500 | 3,120,000 | 0.323 | 4,100,000 | 0.324 |
| 16/10/2025 | 0.305 | 9.130 | 1,080,000 | 820,000 | 2.050 | 420,000 | 0.302 | 660,000 | 0.307 |
| 15/10/2025 | 0.325 | 8.960 | 640,000 | 580,000 | 1.450 | 280,000 | 0.349 | 360,000 | 0.353 |
| 14/10/2025 | 0.350 | 8.650 | 880,000 | 500,000 | 1.250 | 840,000 | 0.344 | ||
| 13/10/2025 | 0.290 | 9.320 | 440,000 | 1,340,000 | 3.350 | 400,000 | 0.300 | ||
| 10/10/2025 | 0.285 | 9.390 | 1,420,000 | 940,000 | 2.350 | 1,040,000 | 0.291 | 380,000 | 0.283 |
| 09/10/2025 | 0.295 | 9.260 | 3,320,000 | 1,600,000 | 4.000 | 1,020,000 | 0.287 | 2,120,000 | 0.284 |
| 08/10/2025 | 0.255 | 9.680 | 600,000 | 500,000 | 1.250 | 300,000 | 0.265 | 300,000 | 0.269 |
| 06/10/2025 | 0.270 | 9.560 | 0 | 500,000 | 1.250 | ||||
| 03/10/2025 | 0.270 | 9.560 | 0 | 500,000 | 1.250 | ||||
| 02/10/2025 | 0.270 | 9.510 | 1,120,000 | 500,000 | 1.250 | 1,100,000 | 0.285 | ||
| 30/09/2025 | 0.290 | 9.230 | 5,220,000 | 1,600,000 | 4.000 | 1,980,000 | 0.299 | 3,080,000 | 0.305 |
| 29/09/2025 | 0.295 | 9.180 | 2,620,000 | 500,000 | 1.250 | 1,940,000 | 0.318 | 680,000 | 0.330 |
| 26/09/2025 | 0.320 | 8.950 | 8,120,000 | 1,760,000 | 4.400 | 3,880,000 | 0.316 | 4,240,000 | 0.322 |
| 25/09/2025 | 0.305 | 9.160 | 5,640,000 | 1,400,000 | 3.500 | 2,520,000 | 0.294 | 3,000,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |