66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.113 -0.030 (-20.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.143 | 100.100 | 44,790,000 | 1,020,000 | 2.550 | 21,040,000 | 0.135 | 21,550,000 | 0.134 |
| 03/09/2025 | 0.086 | 107.000 | 8,435,000 | 510,000 | 1.270 | 4,055,000 | 0.091 | 4,075,000 | 0.091 |
| 02/09/2025 | 0.099 | 105.300 | 9,180,000 | 490,000 | 1.230 | 4,365,000 | 0.096 | 4,280,000 | 0.097 |
| 01/09/2025 | 0.098 | 105.400 | 22,070,000 | 575,000 | 1.440 | 10,515,000 | 0.127 | 10,870,000 | 0.128 |
| 29/08/2025 | 0.171 | 96.850 | 835,000 | 220,000 | 0.550 | 335,000 | 0.174 | 500,000 | 0.176 |
| 28/08/2025 | 0.226 | 90.650 | 255,000 | 55,000 | 0.140 | 120,000 | 0.218 | 135,000 | 0.216 |
| 27/08/2025 | 0.224 | 91.000 | 40,000 | 40,000 | 0.100 | 40,000 | 0.225 | ||
| 26/08/2025 | 0.184 | 95.750 | 205,000 | 0 | 0.000 | 105,000 | 0.186 | 100,000 | 0.182 |
| 25/08/2025 | 0.149 | 99.950 | 5,000 | 5,000 | 0.010 | 5,000 | 0.159 | ||
| 22/08/2025 | 0.156 | 99.450 | 1,015,000 | 0 | 0.000 | 1,010,000 | 0.151 | 5,000 | 0.160 |
| 21/08/2025 | 0.156 | 99.300 | 1,215,000 | 1,005,000 | 2.510 | 110,000 | 0.177 | 1,105,000 | 0.160 |
| 20/08/2025 | 0.197 | 94.650 | 85,000 | 10,000 | 0.030 | 75,000 | 0.198 | 10,000 | 0.189 |
| 19/08/2025 | 0.168 | 97.750 | 75,000 | 75,000 | 0.190 | 75,000 | 0.168 | ||
| 18/08/2025 | 0.130 | 101.900 | 8,120,000 | 0 | 0.000 | 4,020,000 | 0.137 | 4,020,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |