66330 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.275 | 26,752.590 | 300,000 | 500,000 | 0.250 | 220,000 | 0.284 | 80,000 | 0.255 |
| 08/10/2025 | 0.270 | 26,829.460 | 110,000 | 640,000 | 0.320 | 10,000 | 0.290 | 100,000 | 0.280 |
| 06/10/2025 | 0.255 | 26,957.770 | 680,000 | 550,000 | 0.270 | 300,000 | 0.247 | 380,000 | 0.243 |
| 03/10/2025 | 0.241 | 27,140.920 | 860,000 | 470,000 | 0.240 | 860,000 | 0.240 | ||
| 02/10/2025 | 0.221 | 27,287.120 | 1,150,000 | 1,330,000 | 0.660 | 1,150,000 | 0.229 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 180,000 | 0.090 | ||||
| 29/09/2025 | 0.290 | 26,622.880 | 0 | 180,000 | 0.090 | ||||
| 26/09/2025 | 0.330 | 26,128.200 | 0 | 180,000 | 0.090 | ||||
| 25/09/2025 | 0.295 | 26,484.680 | 150,000 | 180,000 | 0.090 | 150,000 | 0.292 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 50,000 | 30,000 | 0.010 | 50,000 | 0.290 | ||
| 23/09/2025 | 0.325 | 26,159.120 | 0 | 80,000 | 0.040 | ||||
| 22/09/2025 | 0.315 | 26,344.140 | 80,000 | 80,000 | 0.040 | 30,000 | 0.322 | 50,000 | 0.315 |
| 19/09/2025 | 0.300 | 26,545.100 | 400,000 | 60,000 | 0.030 | 200,000 | 0.303 | 200,000 | 0.294 |
| 18/09/2025 | 0.300 | 26,544.850 | 450,000 | 60,000 | 0.030 | 340,000 | 0.296 | 110,000 | 0.263 |
| 17/09/2025 | 0.265 | 26,908.390 | 340,000 | 290,000 | 0.140 | 40,000 | 0.266 | 300,000 | 0.288 |
| 16/09/2025 | 0.320 | 26,438.510 | 580,000 | 30,000 | 0.010 | 400,000 | 0.323 | 180,000 | 0.311 |
| 15/09/2025 | 0.315 | 26,446.560 | 80,000 | 250,000 | 0.120 | 80,000 | 0.319 | ||
| 12/09/2025 | 0.325 | 26,388.160 | 150,000 | 170,000 | 0.080 | 150,000 | 0.319 | ||
| 11/09/2025 | 0.350 | 26,086.320 | 100,000 | 20,000 | 0.010 | 90,000 | 0.370 | 10,000 | 0.350 |
| 10/09/2025 | 0.345 | 26,200.260 | 100,000 | 100,000 | 0.050 | 100,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |