66337 汇丰摩通六四牛Ｂ (R 牛证)
按盘价 
0.246 +0.009 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.237 | 86.350 | 1,056,000 | 1,024,000 | 1.280 | 528,000 | 0.241 | 528,000 | 0.240 |
| 07/05/2025 | 0.242 | 87.074 | 0 | 1,024,000 | 1.280 | ||||
| 06/05/2025 | 0.240 | 86.374 | 1,284,000 | 1,024,000 | 1.280 | 772,000 | 0.244 | 512,000 | 0.243 |
| 02/05/2025 | 0.230 | 85.424 | 3,096,000 | 1,284,000 | 1.605 | 1,072,000 | 0.232 | 2,020,000 | 0.230 |
| 30/04/2025 | 0.241 | 86.324 | 1,952,000 | 336,000 | 0.420 | 920,000 | 0.244 | 1,032,000 | 0.247 |
| 29/04/2025 | 0.255 | 87.574 | 3,720,000 | 224,000 | 0.280 | 1,660,000 | 0.240 | 1,856,000 | 0.233 |
| 28/04/2025 | 0.224 | 84.974 | 0 | 28,000 | 0.035 | ||||
| 25/04/2025 | 0.221 | 84.574 | 804,000 | 28,000 | 0.035 | 448,000 | 0.227 | 356,000 | 0.226 |
| 24/04/2025 | 0.220 | 84.624 | 40,000 | 120,000 | 0.150 | 40,000 | 0.219 | ||
| 23/04/2025 | 0.224 | 85.124 | 428,000 | 160,000 | 0.200 | 168,000 | 0.224 | 260,000 | 0.222 |
| 22/04/2025 | 0.189 | 81.574 | 2,112,000 | 68,000 | 0.085 | 1,096,000 | 0.183 | 1,016,000 | 0.181 |
| 17/04/2025 | 0.175 | 80.024 | 1,304,000 | 148,000 | 0.185 | 592,000 | 0.173 | 712,000 | 0.172 |
| 16/04/2025 | 0.164 | 78.774 | 0 | 28,000 | 0.035 | ||||
| 15/04/2025 | 0.158 | 78.024 | 792,000 | 28,000 | 0.035 | 396,000 | 0.157 | 396,000 | 0.156 |
| 14/04/2025 | 0.153 | 77.724 | 6,232,000 | 28,000 | 0.035 | 3,116,000 | 0.149 | 3,116,000 | 0.148 |
| 11/04/2025 | 0.126 | 74.724 | 656,000 | 28,000 | 0.035 | 324,000 | 0.128 | 332,000 | 0.125 |
| 10/04/2025 | 0.130 | 74.924 | 800,000 | 20,000 | 0.025 | 800,000 | 0.130 | ||
| 09/04/2025 | 0.092 | 70.924 | 1,280,000 | 820,000 | 1.025 | 440,000 | 0.083 | 648,000 | 0.085 |
| 08/04/2025 | 0.101 | 71.924 | 14,544,000 | 612,000 | 0.765 | 6,868,000 | 0.106 | 7,460,000 | 0.106 |
| 07/04/2025 | 0.104 | 72.624 | 8,000 | 20,000 | 0.025 | 4,000 | 0.109 | 4,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |