66346 小米法兴五甲牛Ｆ (R 牛证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.138 | 53.050 | 1,984,000 | 1,094,000 | 0.912 | 1,420,000 | 0.138 | 564,000 | 0.141 |
| 18/06/2025 | 0.144 | 53.800 | 1,516,000 | 1,950,000 | 1.625 | 1,228,000 | 0.143 | 288,000 | 0.144 |
| 17/06/2025 | 0.146 | 54.000 | 520,000 | 2,890,000 | 2.408 | 274,000 | 0.148 | 228,000 | 0.148 |
| 16/06/2025 | 0.147 | 54.150 | 1,190,000 | 2,936,000 | 2.447 | 1,172,000 | 0.136 | ||
| 13/06/2025 | 0.123 | 51.950 | 1,688,000 | 1,764,000 | 1.470 | 686,000 | 0.123 | 1,002,000 | 0.122 |
| 12/06/2025 | 0.129 | 52.200 | 806,000 | 1,448,000 | 1.207 | 20,000 | 0.128 | 786,000 | 0.129 |
| 11/06/2025 | 0.148 | 54.100 | 26,000 | 682,000 | 0.568 | 26,000 | 0.148 | ||
| 10/06/2025 | 0.142 | 53.450 | 0 | 656,000 | 0.547 | ||||
| 09/06/2025 | 0.146 | 54.150 | 58,000 | 656,000 | 0.547 | 58,000 | 0.146 | ||
| 06/06/2025 | 0.139 | 53.100 | 2,000 | 714,000 | 0.595 | 2,000 | 0.142 | ||
| 05/06/2025 | 0.147 | 54.250 | 0 | 716,000 | 0.597 | ||||
| 04/06/2025 | 0.138 | 53.450 | 418,000 | 716,000 | 0.597 | 318,000 | 0.147 | ||
| 03/06/2025 | 0.137 | 53.200 | 1,544,000 | 1,034,000 | 0.862 | 1,462,000 | 0.125 | 44,000 | 0.126 |
| 02/06/2025 | 0.120 | 51.600 | 6,420,000 | 2,452,000 | 2.043 | 4,538,000 | 0.109 | 1,882,000 | 0.110 |
| 30/05/2025 | 0.111 | 50.950 | 5,608,000 | 5,108,000 | 4.257 | 1,606,000 | 0.107 | 3,902,000 | 0.111 |
| 29/05/2025 | 0.122 | 51.700 | 5,906,000 | 2,812,000 | 2.343 | 4,622,000 | 0.121 | ||
| 28/05/2025 | 0.122 | 51.750 | 7,408,000 | 7,434,000 | 6.195 | 550,000 | 0.132 | 4,890,000 | 0.130 |
| 27/05/2025 | 0.123 | 51.550 | 4,732,000 | 3,094,000 | 2.578 | 2,484,000 | 0.114 | 1,768,000 | 0.118 |
| 26/05/2025 | 0.118 | 51.300 | 8,416,000 | 3,810,000 | 3.175 | 4,930,000 | 0.127 | 3,282,000 | 0.121 |
| 23/05/2025 | 0.135 | 53.000 | 4,194,000 | 5,458,000 | 4.548 | 1,514,000 | 0.135 | 2,560,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |