66356 腾讯瑞银五九牛Ｆ (R 牛证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.092 | 498.000 | 3,735,000 | 3,930,000 | 3.930 | 1,385,000 | 0.093 | 1,935,000 | 0.093 |
| 18/06/2025 | 0.110 | 508.000 | 1,265,000 | 3,380,000 | 3.380 | 395,000 | 0.105 | 780,000 | 0.105 |
| 17/06/2025 | 0.120 | 513.500 | 1,330,000 | 2,995,000 | 3.000 | 740,000 | 0.119 | 450,000 | 0.116 |
| 16/06/2025 | 0.116 | 509.500 | 3,365,000 | 3,285,000 | 3.280 | 1,755,000 | 0.112 | 1,560,000 | 0.111 |
| 13/06/2025 | 0.113 | 510.000 | 2,125,000 | 3,480,000 | 3.480 | 765,000 | 0.114 | 1,260,000 | 0.115 |
| 12/06/2025 | 0.116 | 510.000 | 370,000 | 2,985,000 | 2.990 | 360,000 | 0.120 | 10,000 | 0.116 |
| 11/06/2025 | 0.131 | 518.000 | 1,850,000 | 3,335,000 | 3.330 | 825,000 | 0.130 | 175,000 | 0.128 |
| 10/06/2025 | 0.121 | 513.500 | 3,770,000 | 3,985,000 | 3.980 | 1,685,000 | 0.128 | 1,405,000 | 0.124 |
| 09/06/2025 | 0.129 | 518.000 | 3,560,000 | 4,265,000 | 4.260 | 905,000 | 0.129 | 1,740,000 | 0.128 |
| 06/06/2025 | 0.122 | 515.000 | 685,000 | 3,430,000 | 3.430 | 505,000 | 0.123 | 180,000 | 0.124 |
| 05/06/2025 | 0.125 | 515.000 | 1,365,000 | 3,755,000 | 3.750 | 395,000 | 0.121 | 960,000 | 0.121 |
| 04/06/2025 | 0.117 | 512.000 | 360,000 | 3,190,000 | 3.190 | 355,000 | 0.117 | ||
| 03/06/2025 | 0.104 | 505.000 | 400,000 | 3,545,000 | 3.550 | 100,000 | 0.103 | 300,000 | 0.103 |
| 02/06/2025 | 0.090 | 498.400 | 1,090,000 | 3,345,000 | 3.350 | 490,000 | 0.081 | 500,000 | 0.080 |
| 30/05/2025 | 0.091 | 498.200 | 485,000 | 3,335,000 | 3.330 | 340,000 | 0.097 | ||
| 29/05/2025 | 0.119 | 510.500 | 1,045,000 | 2,995,000 | 3.000 | 445,000 | 0.108 | 445,000 | 0.108 |
| 28/05/2025 | 0.106 | 506.000 | 455,000 | 2,995,000 | 3.000 | 400,000 | 0.106 | ||
| 27/05/2025 | 0.120 | 512.000 | 1,805,000 | 3,395,000 | 3.400 | 330,000 | 0.118 | 960,000 | 0.119 |
| 26/05/2025 | 0.114 | 510.000 | 765,000 | 2,765,000 | 2.770 | 85,000 | 0.122 | 680,000 | 0.114 |
| 23/05/2025 | 0.129 | 518.000 | 375,000 | 2,170,000 | 2.170 | 375,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |