66381 港交瑞银六九牛Ｉ (R 牛证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.205 | 389.800 | 95,000 | 840,000 | 0.840 | 5,000 | 0.209 | 75,000 | 0.211 |
| 18/06/2025 | 0.233 | 404.000 | 0 | 770,000 | 0.770 | ||||
| 17/06/2025 | 0.250 | 413.400 | 0 | 770,000 | 0.770 | ||||
| 16/06/2025 | 0.260 | 419.600 | 510,000 | 770,000 | 0.770 | 295,000 | 0.260 | 215,000 | 0.255 |
| 13/06/2025 | 0.247 | 413.600 | 690,000 | 850,000 | 0.850 | 140,000 | 0.255 | 550,000 | 0.246 |
| 12/06/2025 | 0.247 | 411.400 | 1,820,000 | 440,000 | 0.440 | 840,000 | 0.258 | 980,000 | 0.249 |
| 11/06/2025 | 0.265 | 420.400 | 165,000 | 300,000 | 0.300 | 165,000 | 0.265 | ||
| 10/06/2025 | 0.255 | 414.800 | 0 | 465,000 | 0.460 | ||||
| 09/06/2025 | 0.255 | 415.800 | 0 | 465,000 | 0.460 | ||||
| 06/06/2025 | 0.234 | 402.400 | 0 | 465,000 | 0.460 | ||||
| 05/06/2025 | 0.235 | 405.200 | 0 | 465,000 | 0.460 | ||||
| 04/06/2025 | 0.230 | 403.000 | 0 | 465,000 | 0.460 | ||||
| 03/06/2025 | 0.216 | 395.400 | 0 | 465,000 | 0.460 | ||||
| 02/06/2025 | 0.216 | 395.400 | 0 | 465,000 | 0.460 | ||||
| 30/05/2025 | 0.217 | 395.800 | 0 | 465,000 | 0.460 | ||||
| 29/05/2025 | 0.225 | 400.400 | 0 | 465,000 | 0.460 | ||||
| 28/05/2025 | 0.208 | 391.000 | 0 | 465,000 | 0.460 | ||||
| 27/05/2025 | 0.221 | 398.200 | 0 | 465,000 | 0.460 | ||||
| 26/05/2025 | 0.201 | 387.200 | 0 | 465,000 | 0.460 | ||||
| 23/05/2025 | 0.201 | 387.200 | 0 | 465,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |