66418 腾讯法巴六一牛Ｈ (R 牛证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.060 | 600.500 | 30,805,000 | 24,995,000 | 24.995 | 7,770,000 | 0.067 | 9,895,000 | 0.066 |
| 01/09/2025 | 0.072 | 605.000 | 57,435,000 | 22,870,000 | 22.870 | 15,285,000 | 0.071 | 21,015,000 | 0.072 |
| 29/08/2025 | 0.056 | 596.500 | 28,635,000 | 17,140,000 | 17.140 | 7,890,000 | 0.056 | 8,820,000 | 0.056 |
| 28/08/2025 | 0.048 | 594.000 | 43,690,000 | 16,210,000 | 16.210 | 13,750,000 | 0.045 | 18,205,000 | 0.045 |
| 27/08/2025 | 0.053 | 599.000 | 36,700,000 | 11,755,000 | 11.755 | 8,510,000 | 0.083 | 14,650,000 | 0.077 |
| 26/08/2025 | 0.081 | 609.500 | 13,405,000 | 5,615,000 | 5.615 | 4,335,000 | 0.091 | 985,000 | 0.087 |
| 25/08/2025 | 0.088 | 614.500 | 21,590,000 | 8,965,000 | 8.965 | 8,550,000 | 0.090 | 1,230,000 | 0.095 |
| 22/08/2025 | 0.058 | 600.000 | 58,810,000 | 16,285,000 | 16.285 | 15,070,000 | 0.057 | 12,130,000 | 0.062 |
| 21/08/2025 | 0.045 | 593.000 | 18,965,000 | 19,225,000 | 19.225 | 710,000 | 0.041 | 6,915,000 | 0.041 |
| 20/08/2025 | 0.040 | 590.500 | 35,060,000 | 13,020,000 | 13.020 | 10,430,000 | 0.040 | 12,260,000 | 0.035 |
| 19/08/2025 | 0.046 | 592.500 | 64,695,000 | 11,190,000 | 11.190 | 26,710,000 | 0.036 | 31,385,000 | 0.038 |
| 18/08/2025 | 0.035 | 587.000 | 22,990,000 | 6,515,000 | 6.515 | 5,775,000 | 0.040 | 12,290,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |