66418 腾讯法巴六一牛H (R 牛证)
实时 按盘价 跌0.075 -0.027 (-26.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.102620.0003,880,00018,755,00018.755925,0000.1101,135,0000.101
15/10/20250.119627.00011,050,00018,545,00018.5451,405,0000.1145,050,0000.117
14/10/20250.101621.00018,245,00014,900,00014.9006,020,0000.1265,135,0000.138
13/10/20250.136639.0006,945,00015,785,00015.7852,190,0000.1274,380,0000.125
10/10/20250.164651.5002,040,00013,595,00013.595505,0000.166675,0000.188
09/10/20250.209675.5002,350,00013,425,00013.4251,085,0000.212765,0000.217
08/10/20250.212675.000555,00013,745,00013.745555,0000.213
06/10/20250.216677.50011,805,00013,190,00013.1901,120,0000.22310,500,0000.218
03/10/20250.205673.5002,115,0003,810,0003.8101,575,0000.213490,0000.212
02/10/20250.221676.50015,410,0004,895,0004.8954,365,0000.2226,460,0000.222
30/09/20250.195663.0002,050,0002,800,0002.8001,150,0000.191
29/09/20250.187660.0006,855,0003,950,0003.9502,860,0000.1761,065,0000.174
26/09/20250.147644.0001,040,0005,745,0005.745
25/09/20250.164650.0001,610,0005,745,0005.745300,0000.161
24/09/20250.162648.5003,065,0006,045,0006.045180,0000.137680,0000.124
23/09/20250.136635.5001,460,0005,545,0005.545390,0000.127710,0000.129
22/09/20250.143641.0009,125,0005,225,0005.2254,390,0000.1422,525,0000.143
19/09/20250.152642.5008,430,0007,090,0007.0902,885,0000.1483,155,0000.149
18/09/20250.145642.0009,340,0006,820,0006.8202,990,0000.162990,0000.177
17/09/20250.187661.5008,490,0008,820,0008.8203,275,0000.178645,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。