66418 腾讯法巴六一牛Ｈ (R 牛证)
按盘价 
0.075 -0.027 (-26.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.102 | 620.000 | 3,880,000 | 18,755,000 | 18.755 | 925,000 | 0.110 | 1,135,000 | 0.101 |
| 15/10/2025 | 0.119 | 627.000 | 11,050,000 | 18,545,000 | 18.545 | 1,405,000 | 0.114 | 5,050,000 | 0.117 |
| 14/10/2025 | 0.101 | 621.000 | 18,245,000 | 14,900,000 | 14.900 | 6,020,000 | 0.126 | 5,135,000 | 0.138 |
| 13/10/2025 | 0.136 | 639.000 | 6,945,000 | 15,785,000 | 15.785 | 2,190,000 | 0.127 | 4,380,000 | 0.125 |
| 10/10/2025 | 0.164 | 651.500 | 2,040,000 | 13,595,000 | 13.595 | 505,000 | 0.166 | 675,000 | 0.188 |
| 09/10/2025 | 0.209 | 675.500 | 2,350,000 | 13,425,000 | 13.425 | 1,085,000 | 0.212 | 765,000 | 0.217 |
| 08/10/2025 | 0.212 | 675.000 | 555,000 | 13,745,000 | 13.745 | 555,000 | 0.213 | ||
| 06/10/2025 | 0.216 | 677.500 | 11,805,000 | 13,190,000 | 13.190 | 1,120,000 | 0.223 | 10,500,000 | 0.218 |
| 03/10/2025 | 0.205 | 673.500 | 2,115,000 | 3,810,000 | 3.810 | 1,575,000 | 0.213 | 490,000 | 0.212 |
| 02/10/2025 | 0.221 | 676.500 | 15,410,000 | 4,895,000 | 4.895 | 4,365,000 | 0.222 | 6,460,000 | 0.222 |
| 30/09/2025 | 0.195 | 663.000 | 2,050,000 | 2,800,000 | 2.800 | 1,150,000 | 0.191 | ||
| 29/09/2025 | 0.187 | 660.000 | 6,855,000 | 3,950,000 | 3.950 | 2,860,000 | 0.176 | 1,065,000 | 0.174 |
| 26/09/2025 | 0.147 | 644.000 | 1,040,000 | 5,745,000 | 5.745 | ||||
| 25/09/2025 | 0.164 | 650.000 | 1,610,000 | 5,745,000 | 5.745 | 300,000 | 0.161 | ||
| 24/09/2025 | 0.162 | 648.500 | 3,065,000 | 6,045,000 | 6.045 | 180,000 | 0.137 | 680,000 | 0.124 |
| 23/09/2025 | 0.136 | 635.500 | 1,460,000 | 5,545,000 | 5.545 | 390,000 | 0.127 | 710,000 | 0.129 |
| 22/09/2025 | 0.143 | 641.000 | 9,125,000 | 5,225,000 | 5.225 | 4,390,000 | 0.142 | 2,525,000 | 0.143 |
| 19/09/2025 | 0.152 | 642.500 | 8,430,000 | 7,090,000 | 7.090 | 2,885,000 | 0.148 | 3,155,000 | 0.149 |
| 18/09/2025 | 0.145 | 642.000 | 9,340,000 | 6,820,000 | 6.820 | 2,990,000 | 0.162 | 990,000 | 0.177 |
| 17/09/2025 | 0.187 | 661.500 | 8,490,000 | 8,820,000 | 8.820 | 3,275,000 | 0.178 | 645,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |