66419 腾讯法巴六一牛Ｉ (R 牛证)
按盘价 
0.107 -0.026 (-19.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.133 | 620.000 | 2,590,000 | 2,600,000 | 2.600 | 1,045,000 | 0.135 | 1,000,000 | 0.140 |
| 15/10/2025 | 0.149 | 627.000 | 3,490,000 | 2,645,000 | 2.645 | 930,000 | 0.142 | 1,820,000 | 0.150 |
| 14/10/2025 | 0.133 | 621.000 | 3,815,000 | 1,755,000 | 1.755 | 1,830,000 | 0.144 | 1,445,000 | 0.169 |
| 13/10/2025 | 0.169 | 639.000 | 1,440,000 | 2,140,000 | 2.140 | 910,000 | 0.168 | 450,000 | 0.157 |
| 10/10/2025 | 0.197 | 651.500 | 0 | 2,600,000 | 2.600 | ||||
| 09/10/2025 | 0.241 | 675.500 | 0 | 2,600,000 | 2.600 | ||||
| 08/10/2025 | 0.244 | 675.000 | 0 | 2,600,000 | 2.600 | ||||
| 06/10/2025 | 0.246 | 677.500 | 620,000 | 2,600,000 | 2.600 | 530,000 | 0.243 | ||
| 03/10/2025 | 0.237 | 673.500 | 300,000 | 3,130,000 | 3.130 | 50,000 | 0.245 | ||
| 02/10/2025 | 0.250 | 676.500 | 2,480,000 | 3,180,000 | 3.180 | 1,820,000 | 0.249 | 610,000 | 0.237 |
| 30/09/2025 | 0.225 | 663.000 | 3,065,000 | 4,390,000 | 4.390 | 410,000 | 0.214 | 2,070,000 | 0.216 |
| 29/09/2025 | 0.218 | 660.000 | 3,315,000 | 2,730,000 | 2.730 | 1,455,000 | 0.210 | 925,000 | 0.209 |
| 26/09/2025 | 0.177 | 644.000 | 870,000 | 3,260,000 | 3.260 | 340,000 | 0.186 | 115,000 | 0.176 |
| 25/09/2025 | 0.194 | 650.000 | 685,000 | 3,485,000 | 3.485 | 535,000 | 0.190 | ||
| 24/09/2025 | 0.190 | 648.500 | 1,185,000 | 4,020,000 | 4.020 | 200,000 | 0.164 | ||
| 23/09/2025 | 0.166 | 635.500 | 3,535,000 | 4,220,000 | 4.220 | 940,000 | 0.159 | 1,885,000 | 0.163 |
| 22/09/2025 | 0.173 | 641.000 | 5,830,000 | 3,275,000 | 3.275 | 2,875,000 | 0.173 | 1,855,000 | 0.175 |
| 19/09/2025 | 0.181 | 642.500 | 4,460,000 | 4,295,000 | 4.295 | 1,150,000 | 0.177 | 2,350,000 | 0.179 |
| 18/09/2025 | 0.176 | 642.000 | 3,275,000 | 3,095,000 | 3.095 | 1,225,000 | 0.187 | 740,000 | 0.200 |
| 17/09/2025 | 0.219 | 661.500 | 625,000 | 3,580,000 | 3.580 | 20,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |