66419 腾讯法巴六一牛I (R 牛证)
实时 按盘价 跌0.107 -0.026 (-19.549%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.133620.0002,590,0002,600,0002.6001,045,0000.1351,000,0000.140
15/10/20250.149627.0003,490,0002,645,0002.645930,0000.1421,820,0000.150
14/10/20250.133621.0003,815,0001,755,0001.7551,830,0000.1441,445,0000.169
13/10/20250.169639.0001,440,0002,140,0002.140910,0000.168450,0000.157
10/10/20250.197651.50002,600,0002.600
09/10/20250.241675.50002,600,0002.600
08/10/20250.244675.00002,600,0002.600
06/10/20250.246677.500620,0002,600,0002.600530,0000.243
03/10/20250.237673.500300,0003,130,0003.13050,0000.245
02/10/20250.250676.5002,480,0003,180,0003.1801,820,0000.249610,0000.237
30/09/20250.225663.0003,065,0004,390,0004.390410,0000.2142,070,0000.216
29/09/20250.218660.0003,315,0002,730,0002.7301,455,0000.210925,0000.209
26/09/20250.177644.000870,0003,260,0003.260340,0000.186115,0000.176
25/09/20250.194650.000685,0003,485,0003.485535,0000.190
24/09/20250.190648.5001,185,0004,020,0004.020200,0000.164
23/09/20250.166635.5003,535,0004,220,0004.220940,0000.1591,885,0000.163
22/09/20250.173641.0005,830,0003,275,0003.2752,875,0000.1731,855,0000.175
19/09/20250.181642.5004,460,0004,295,0004.2951,150,0000.1772,350,0000.179
18/09/20250.176642.0003,275,0003,095,0003.0951,225,0000.187740,0000.200
17/09/20250.219661.500625,0003,580,0003.58020,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。