66419 腾讯法巴六一牛Ｉ (R 牛证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.093 | 600.500 | 7,150,000 | 5,615,000 | 5.615 | 2,790,000 | 0.097 | 1,990,000 | 0.099 |
| 01/09/2025 | 0.106 | 605.000 | 22,140,000 | 6,415,000 | 6.415 | 8,635,000 | 0.101 | 10,885,000 | 0.102 |
| 29/08/2025 | 0.090 | 596.500 | 6,520,000 | 4,165,000 | 4.165 | 2,745,000 | 0.086 | 2,795,000 | 0.085 |
| 28/08/2025 | 0.081 | 594.000 | 11,585,000 | 4,115,000 | 4.115 | 5,105,000 | 0.077 | 5,740,000 | 0.077 |
| 27/08/2025 | 0.086 | 599.000 | 11,695,000 | 3,480,000 | 3.480 | 4,915,000 | 0.120 | 5,780,000 | 0.112 |
| 26/08/2025 | 0.112 | 609.500 | 2,615,000 | 2,615,000 | 2.615 | 565,000 | 0.124 | 245,000 | 0.126 |
| 25/08/2025 | 0.121 | 614.500 | 2,405,000 | 2,935,000 | 2.935 | 805,000 | 0.118 | ||
| 22/08/2025 | 0.092 | 600.000 | 1,280,000 | 2,130,000 | 2.130 | 165,000 | 0.096 | 325,000 | 0.093 |
| 21/08/2025 | 0.078 | 593.000 | 160,000 | 1,970,000 | 1.970 | 160,000 | 0.079 | ||
| 20/08/2025 | 0.071 | 590.500 | 1,835,000 | 1,810,000 | 1.810 | 515,000 | 0.067 | 945,000 | 0.064 |
| 19/08/2025 | 0.078 | 592.500 | 945,000 | 1,380,000 | 1.380 | 110,000 | 0.078 | 555,000 | 0.056 |
| 18/08/2025 | 0.067 | 587.000 | 1,455,000 | 935,000 | 0.935 | 70,000 | 0.066 | 1,005,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |