66422 恒指法巴八九牛Ｆ (R 牛证)
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.188 | 23,237.740 | 100,000 | 1,160,000 | 0.464 | 100,000 | 0.189 | ||
| 18/06/2025 | 0.231 | 23,710.690 | 0 | 1,060,000 | 0.424 | ||||
| 17/06/2025 | 0.260 | 23,980.300 | 0 | 1,060,000 | 0.424 | ||||
| 16/06/2025 | 0.265 | 24,060.990 | 0 | 1,060,000 | 0.424 | ||||
| 13/06/2025 | 0.244 | 23,892.560 | 0 | 1,060,000 | 0.424 | ||||
| 12/06/2025 | 0.260 | 24,035.380 | 70,000 | 1,060,000 | 0.424 | 30,000 | 0.260 | 40,000 | 0.275 |
| 11/06/2025 | 0.290 | 24,366.940 | 0 | 1,050,000 | 0.420 | ||||
| 10/06/2025 | 0.270 | 24,162.870 | 300,000 | 1,050,000 | 0.420 | 300,000 | 0.275 | ||
| 09/06/2025 | 0.270 | 24,181.430 | 500,000 | 1,350,000 | 0.540 | 500,000 | 0.270 | ||
| 06/06/2025 | 0.235 | 23,792.540 | 100,000 | 1,850,000 | 0.740 | 100,000 | 0.235 | ||
| 05/06/2025 | 0.241 | 23,906.970 | 2,410,000 | 1,950,000 | 0.780 | 1,680,000 | 0.238 | 600,000 | 0.236 |
| 04/06/2025 | 0.219 | 23,654.030 | 1,150,000 | 3,030,000 | 1.212 | 400,000 | 0.215 | ||
| 03/06/2025 | 0.204 | 23,512.490 | 160,000 | 2,630,000 | 1.052 | 160,000 | 0.193 | ||
| 02/06/2025 | 0.171 | 23,157.970 | 1,030,000 | 2,790,000 | 1.116 | 430,000 | 0.153 | 340,000 | 0.135 |
| 30/05/2025 | 0.180 | 23,289.770 | 0 | 2,880,000 | 1.152 | ||||
| 29/05/2025 | 0.208 | 23,573.380 | 370,000 | 2,880,000 | 1.152 | 270,000 | 0.199 | 100,000 | 0.191 |
| 28/05/2025 | 0.178 | 23,258.310 | 70,000 | 3,050,000 | 1.220 | 70,000 | 0.178 | ||
| 27/05/2025 | 0.192 | 23,381.990 | 100,000 | 2,980,000 | 1.192 | 100,000 | 0.185 | ||
| 26/05/2025 | 0.180 | 23,282.330 | 0 | 2,880,000 | 1.152 | ||||
| 23/05/2025 | 0.207 | 23,601.260 | 0 | 2,880,000 | 1.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |