66439 恒科法巴五甲牛Ｄ (R 牛证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.175 | 5,923.090 | 0 | 4,700,000 | 4.700 | ||||
| 21/10/2025 | 0.184 | 6,007.940 | 50,000 | 4,700,000 | 4.700 | 50,000 | 0.188 | ||
| 20/10/2025 | 0.176 | 5,933.170 | 80,000 | 4,650,000 | 4.650 | 70,000 | 0.175 | ||
| 17/10/2025 | 0.157 | 5,760.380 | 260,000 | 4,720,000 | 4.720 | 260,000 | 0.164 | ||
| 16/10/2025 | 0.182 | 6,003.560 | 110,000 | 4,460,000 | 4.460 | 110,000 | 0.184 | ||
| 15/10/2025 | 0.190 | 6,075.270 | 30,000 | 4,350,000 | 4.350 | 30,000 | 0.191 | ||
| 14/10/2025 | 0.172 | 5,923.260 | 350,000 | 4,380,000 | 4.380 | 100,000 | 0.177 | 250,000 | 0.184 |
| 13/10/2025 | 0.196 | 6,145.510 | 0 | 4,230,000 | 4.230 | ||||
| 10/10/2025 | 0.208 | 6,259.750 | 0 | 4,230,000 | 4.230 | ||||
| 09/10/2025 | 0.229 | 6,471.340 | 70,000 | 4,230,000 | 4.230 | 70,000 | 0.237 | ||
| 08/10/2025 | 0.233 | 6,514.190 | 130,000 | 4,300,000 | 4.300 | 130,000 | 0.231 | ||
| 06/10/2025 | 0.238 | 6,550.300 | 0 | 4,430,000 | 4.430 | ||||
| 03/10/2025 | 0.245 | 6,622.850 | 0 | 4,430,000 | 4.430 | ||||
| 02/10/2025 | 0.250 | 6,682.860 | 0 | 4,430,000 | 4.430 | ||||
| 30/09/2025 | 0.229 | 6,465.660 | 0 | 4,430,000 | 4.430 | ||||
| 29/09/2025 | 0.215 | 6,324.250 | 0 | 4,430,000 | 4.430 | ||||
| 26/09/2025 | 0.202 | 6,195.110 | 0 | 4,430,000 | 4.430 | ||||
| 25/09/2025 | 0.219 | 6,379.190 | 0 | 4,430,000 | 4.430 | ||||
| 24/09/2025 | 0.216 | 6,323.150 | 0 | 4,430,000 | 4.430 | ||||
| 23/09/2025 | 0.201 | 6,167.060 | 0 | 4,430,000 | 4.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |