66440 恒科法巴五甲牛Ｅ (R 牛证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 5,088.320 | 740,000 | 990,000 | 0.990 | 480,000 | 0.064 | 240,000 | 0.065 |
| 18/06/2025 | 0.076 | 5,214.410 | 30,000 | 1,230,000 | 1.230 | 30,000 | 0.076 | ||
| 17/06/2025 | 0.085 | 5,291.850 | 0 | 1,200,000 | 1.200 | ||||
| 16/06/2025 | 0.085 | 5,299.910 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.080 | ||
| 13/06/2025 | 0.078 | 5,239.710 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.078 | ||
| 12/06/2025 | 0.088 | 5,331.330 | 330,000 | 1,200,000 | 1.200 | 330,000 | 0.094 | ||
| 11/06/2025 | 0.101 | 5,451.200 | 20,000 | 870,000 | 0.870 | 20,000 | 0.102 | ||
| 10/06/2025 | 0.094 | 5,392.190 | 0 | 890,000 | 0.890 | ||||
| 09/06/2025 | 0.098 | 5,433.230 | 80,000 | 890,000 | 0.890 | 80,000 | 0.098 | ||
| 06/06/2025 | 0.082 | 5,286.520 | 10,000 | 970,000 | 0.970 | 10,000 | 0.083 | ||
| 05/06/2025 | 0.085 | 5,319.960 | 890,000 | 980,000 | 0.980 | 340,000 | 0.081 | 550,000 | 0.085 |
| 04/06/2025 | 0.076 | 5,219.020 | 580,000 | 770,000 | 0.770 | 240,000 | 0.079 | 340,000 | 0.078 |
| 03/06/2025 | 0.073 | 5,189.490 | 80,000 | 670,000 | 0.670 | 80,000 | 0.073 | ||
| 02/06/2025 | 0.066 | 5,134.110 | 2,000,000 | 750,000 | 0.750 | 1,410,000 | 0.057 | 590,000 | 0.059 |
| 30/05/2025 | 0.069 | 5,170.430 | 2,790,000 | 1,570,000 | 1.570 | 2,550,000 | 0.069 | 240,000 | 0.074 |
| 29/05/2025 | 0.083 | 5,301.920 | 4,050,000 | 3,880,000 | 3.880 | 400,000 | 0.079 | 3,600,000 | 0.081 |
| 28/05/2025 | 0.070 | 5,174.640 | 1,000,000 | 680,000 | 0.680 | 500,000 | 0.070 | 500,000 | 0.070 |
| 27/05/2025 | 0.072 | 5,182.600 | 550,000 | 680,000 | 0.680 | 550,000 | 0.072 | ||
| 26/05/2025 | 0.068 | 5,157.650 | 760,000 | 1,230,000 | 1.230 | 760,000 | 0.070 | ||
| 23/05/2025 | 0.077 | 5,246.870 | 2,400,000 | 470,000 | 0.470 | 2,400,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |