66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 18.020 | 14,600,000 | 16,910,000 | 16.910 | 10,610,000 | 0.038 | 2,080,000 | 0.037 |
| 18/06/2025 | 0.041 | 18.140 | 105,000 | 25,440,000 | 25.440 | 80,000 | 0.043 | ||
| 17/06/2025 | 0.043 | 18.280 | 2,655,000 | 25,520,000 | 25.520 | 2,290,000 | 0.043 | 75,000 | 0.044 |
| 16/06/2025 | 0.050 | 18.660 | 18,160,000 | 27,735,000 | 27.735 | 1,190,000 | 0.049 | 15,810,000 | 0.050 |
| 13/06/2025 | 0.051 | 18.700 | 3,040,000 | 13,115,000 | 13.115 | 970,000 | 0.050 | 1,620,000 | 0.052 |
| 12/06/2025 | 0.046 | 18.320 | 1,610,000 | 12,465,000 | 12.465 | 1,560,000 | 0.047 | ||
| 11/06/2025 | 0.043 | 18.220 | 0 | 14,025,000 | 14.025 | ||||
| 10/06/2025 | 0.041 | 17.980 | 120,000 | 14,025,000 | 14.025 | 120,000 | 0.041 | ||
| 09/06/2025 | 0.039 | 17.860 | 0 | 14,145,000 | 14.145 | ||||
| 06/06/2025 | 0.039 | 17.620 | 13,175,000 | 14,145,000 | 14.145 | 12,505,000 | 0.039 | ||
| 05/06/2025 | 0.036 | 17.640 | 1,835,000 | 1,640,000 | 1.640 | 1,035,000 | 0.034 | 770,000 | 0.036 |
| 04/06/2025 | 0.036 | 17.600 | 660,000 | 1,905,000 | 1.905 | 660,000 | 0.036 | ||
| 03/06/2025 | 0.034 | 17.460 | 1,690,000 | 2,565,000 | 2.565 | 1,690,000 | 0.035 | ||
| 02/06/2025 | 0.030 | 17.220 | 1,220,000 | 875,000 | 0.875 | 1,220,000 | 0.031 | ||
| 30/05/2025 | 0.032 | 17.420 | 2,515,000 | 2,095,000 | 2.095 | 1,850,000 | 0.031 | ||
| 29/05/2025 | 0.035 | 17.440 | 3,190,000 | 3,945,000 | 3.945 | 5,000 | 0.033 | 3,185,000 | 0.034 |
| 28/05/2025 | 0.032 | 17.360 | 30,000 | 765,000 | 0.765 | 30,000 | 0.032 | ||
| 27/05/2025 | 0.032 | 17.220 | 15,000 | 795,000 | 0.795 | 15,000 | 0.032 | ||
| 26/05/2025 | 0.032 | 17.220 | 310,000 | 780,000 | 0.780 | 235,000 | 0.033 | 70,000 | 0.032 |
| 23/05/2025 | 0.030 | 17.140 | 0 | 945,000 | 0.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |