66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.195 -0.011 (-5.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 26.920 | 0 | |||||||
| 22/05/2026 | 27.440 | 0 | 255,000 | 0.255 | 180,000 | 0.201 | |||
| 21/05/2026 | 27.300 | 0 | 435,000 | 0.435 | |||||
| 20/05/2026 | 27.800 | 0 | 435,000 | 0.435 | 50,000 | 0.219 | |||
| 19/05/2026 | 27.560 | 0 | 485,000 | 0.485 | 50,000 | 0.207 | |||
| 18/05/2026 | 26.760 | 0 | 535,000 | 0.535 | |||||
| 15/05/2026 | 26.420 | 0 | 535,000 | 0.535 | |||||
| 14/05/2026 | 26.360 | 0 | 535,000 | 0.535 | 130,000 | 0.186 | |||
| 13/05/2026 | 26.620 | 0 | 665,000 | 0.665 | |||||
| 12/05/2026 | 26.920 | 0 | 665,000 | 0.665 | |||||
| 11/05/2026 | 26.600 | 0 | 665,000 | 0.665 | |||||
| 08/05/2026 | 26.440 | 0 | 665,000 | 0.665 | |||||
| 07/05/2026 | 26.420 | 0 | 665,000 | 0.665 | 10,000,000 | 0.199 | |||
| 06/05/2026 | 28.040 | 0 | 10,665,000 | 10.665 | 100,000 | 0.217 | 50,000 | 0.213 | |
| 05/05/2026 | 28.560 | 0 | 10,715,000 | 10.715 | |||||
| 04/05/2026 | 28.620 | 0 | 10,715,000 | 10.715 | 360,000 | 0.232 | |||
| 30/04/2026 | 29.380 | 0 | 10,355,000 | 10.355 | 1,000,000 | 0.246 | |||
| 29/04/2026 | 29.380 | 0 | 11,355,000 | 11.355 | |||||
| 28/04/2026 | 28.980 | 0 | 11,355,000 | 11.355 | 370,000 | 0.238 | |||
| 27/04/2026 | 28.440 | 0 | 11,725,000 | 11.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |