66446 比迪法巴五甲牛Ｊ (R 牛证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.066 | 125.800 | 8,600,000 | 3,175,000 | 3.175 | 3,650,000 | 0.063 | 4,325,000 | 0.062 |
| 19/06/2025 | 0.059 | 124.500 | 23,250,000 | 2,500,000 | 2.500 | 10,025,000 | 0.069 | 11,300,000 | 0.072 |
| 18/06/2025 | 0.079 | 127.500 | 15,250,000 | 1,225,000 | 1.225 | 7,400,000 | 0.088 | 7,675,000 | 0.088 |
| 17/06/2025 | 0.087 | 129.000 | 1,025,000 | 950,000 | 0.950 | 475,000 | 0.087 | 525,000 | 0.087 |
| 16/06/2025 | 0.094 | 129.800 | 3,175,000 | 900,000 | 0.900 | 1,500,000 | 0.090 | 1,675,000 | 0.084 |
| 13/06/2025 | 0.098 | 131.100 | 2,575,000 | 725,000 | 0.725 | 1,325,000 | 0.086 | 1,150,000 | 0.093 |
| 12/06/2025 | 0.123 | 134.400 | 1,200,000 | 900,000 | 0.900 | 500,000 | 0.138 | 700,000 | 0.141 |
| 11/06/2025 | 0.162 | 140.800 | 2,075,000 | 700,000 | 0.700 | 1,075,000 | 0.162 | 1,000,000 | 0.154 |
| 10/06/2025 | 0.128 | 135.600 | 75,000 | 775,000 | 0.775 | 75,000 | 0.111 | ||
| 09/06/2025 | 0.099 | 130.755 | 1,575,000 | 850,000 | 0.850 | 1,250,000 | 0.103 | 100,000 | 0.097 |
| 06/06/2025 | 0.124 | 132.888 | 525,000 | 2,000,000 | 2.000 | ||||
| 05/06/2025 | 0.132 | 135.888 | 1,825,000 | 2,000,000 | 2.000 | 1,100,000 | 0.106 | 125,000 | 0.121 |
| 04/06/2025 | 0.118 | 133.955 | 3,675,000 | 2,975,000 | 2.975 | 1,675,000 | 0.125 | 1,200,000 | 0.123 |
| 03/06/2025 | 0.109 | 132.088 | 3,575,000 | 3,450,000 | 3.450 | 200,000 | 0.092 | 100,000 | 0.080 |
| 02/06/2025 | 0.077 | 127.021 | 2,050,000 | 3,550,000 | 3.550 | 150,000 | 0.069 | 1,850,000 | 0.073 |
| 30/05/2025 | 0.090 | 129.488 | 2,125,000 | 1,850,000 | 1.850 | 500,000 | 0.087 | 1,625,000 | 0.087 |
| 29/05/2025 | 0.120 | 133.888 | 300,000 | 725,000 | 0.725 | 300,000 | 0.116 | ||
| 28/05/2025 | 0.121 | 134.221 | 1,575,000 | 425,000 | 0.425 | 1,575,000 | 0.121 | ||
| 27/05/2025 | 0.148 | 137.955 | 525,000 | 2,000,000 | 2.000 | 500,000 | 0.153 | ||
| 26/05/2025 | 0.158 | 140.288 | 3,000,000 | 1,500,000 | 1.500 | 2,875,000 | 0.170 | 50,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |