66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.142 | 54.750 | 100,000 | 35,000 | 0.044 | 100,000 | 0.142 | ||
| 14/10/2025 | 0.123 | 53.000 | 0 | 135,000 | 0.169 | ||||
| 13/10/2025 | 0.119 | 52.450 | 100,000 | 135,000 | 0.169 | 100,000 | 0.117 | ||
| 10/10/2025 | 0.128 | 53.900 | 0 | 235,000 | 0.294 | ||||
| 09/10/2025 | 0.125 | 53.500 | 115,000 | 235,000 | 0.294 | 15,000 | 0.126 | ||
| 08/10/2025 | 0.118 | 52.750 | 115,000 | 250,000 | 0.312 | 115,000 | 0.117 | ||
| 06/10/2025 | 0.123 | 53.250 | 0 | 135,000 | 0.169 | ||||
| 03/10/2025 | 0.122 | 52.950 | 0 | 135,000 | 0.169 | ||||
| 02/10/2025 | 0.125 | 53.200 | 0 | 135,000 | 0.169 | ||||
| 30/09/2025 | 0.125 | 53.050 | 0 | 135,000 | 0.169 | ||||
| 29/09/2025 | 0.128 | 53.500 | 0 | 135,000 | 0.169 | ||||
| 26/09/2025 | 0.117 | 52.400 | 0 | 135,000 | 0.169 | ||||
| 25/09/2025 | 0.116 | 52.250 | 0 | 135,000 | 0.169 | ||||
| 24/09/2025 | 0.116 | 52.400 | 0 | 135,000 | 0.169 | ||||
| 23/09/2025 | 0.115 | 52.300 | 100,000 | 135,000 | 0.169 | 100,000 | 0.115 | ||
| 22/09/2025 | 0.121 | 52.950 | 0 | 235,000 | 0.294 | ||||
| 19/09/2025 | 0.133 | 53.950 | 0 | 235,000 | 0.294 | ||||
| 18/09/2025 | 0.135 | 54.250 | 0 | 235,000 | 0.294 | ||||
| 17/09/2025 | 0.146 | 55.750 | 0 | 235,000 | 0.294 | ||||
| 16/09/2025 | 0.142 | 55.050 | 0 | 235,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |