66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.105 | 53.850 | 100,000 | 2,725,000 | 3.406 | ||||
| 05/08/2025 | 0.104 | 54.050 | 670,000 | 2,725,000 | 3.406 | 570,000 | 0.104 | ||
| 04/08/2025 | 0.102 | 53.650 | 770,000 | 2,155,000 | 2.694 | ||||
| 01/08/2025 | 0.097 | 52.900 | 1,520,000 | 2,155,000 | 2.694 | 860,000 | 0.108 | 400,000 | 0.104 |
| 31/07/2025 | 0.105 | 53.950 | 3,235,000 | 2,615,000 | 3.269 | 2,795,000 | 0.112 | 100,000 | 0.106 |
| 30/07/2025 | 0.128 | 56.300 | 440,000 | 5,310,000 | 6.638 | ||||
| 29/07/2025 | 0.127 | 56.400 | 0 | 5,310,000 | 6.638 | ||||
| 28/07/2025 | 0.127 | 56.400 | 655,000 | 5,310,000 | 6.638 | ||||
| 25/07/2025 | 0.112 | 54.500 | 170,000 | 5,310,000 | 6.638 | ||||
| 24/07/2025 | 0.120 | 55.400 | 1,035,000 | 5,310,000 | 6.638 | 700,000 | 0.119 | ||
| 23/07/2025 | 0.109 | 54.300 | 740,000 | 4,610,000 | 5.762 | ||||
| 22/07/2025 | 0.102 | 53.500 | 90,000 | 4,610,000 | 5.762 | ||||
| 21/07/2025 | 0.101 | 53.400 | 4,920,000 | 4,610,000 | 5.762 | 1,120,000 | 0.097 | 2,300,000 | 0.099 |
| 18/07/2025 | 0.098 | 52.850 | 3,405,000 | 3,430,000 | 4.288 | 810,000 | 0.093 | 2,545,000 | 0.096 |
| 17/07/2025 | 0.087 | 51.500 | 1,650,000 | 1,695,000 | 2.119 | 760,000 | 0.087 | 890,000 | 0.090 |
| 16/07/2025 | 0.090 | 51.850 | 4,610,000 | 1,565,000 | 1.956 | 4,240,000 | 0.092 | 100,000 | 0.092 |
| 15/07/2025 | 0.094 | 52.600 | 3,265,000 | 5,705,000 | 7.131 | 565,000 | 0.103 | 1,070,000 | 0.104 |
| 14/07/2025 | 0.101 | 53.050 | 3,065,000 | 5,200,000 | 6.500 | 2,295,000 | 0.098 | ||
| 11/07/2025 | 0.099 | 52.850 | 6,180,000 | 7,495,000 | 9.369 | 2,710,000 | 0.101 | 400,000 | 0.099 |
| 10/07/2025 | 0.087 | 51.650 | 6,940,000 | 9,805,000 | 12.256 | 1,350,000 | 0.082 | 5,130,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |