66484 恒指法兴八二牛６ (R 牛证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.145 | 24,858.820 | 0 | 970,000 | 0.485 | ||||
| 07/08/2025 | 0.165 | 25,081.630 | 420,000 | 970,000 | 0.485 | 300,000 | 0.167 | 120,000 | 0.166 |
| 06/08/2025 | 0.152 | 24,910.630 | 100,000 | 1,150,000 | 0.575 | 100,000 | 0.153 | ||
| 05/08/2025 | 0.145 | 24,902.530 | 1,190,000 | 1,250,000 | 0.625 | 980,000 | 0.139 | 210,000 | 0.137 |
| 04/08/2025 | 0.134 | 24,733.450 | 1,290,000 | 2,020,000 | 1.010 | 440,000 | 0.126 | 850,000 | 0.119 |
| 01/08/2025 | 0.116 | 24,507.810 | 2,430,000 | 1,610,000 | 0.805 | 1,210,000 | 0.128 | 1,220,000 | 0.127 |
| 31/07/2025 | 0.141 | 24,773.330 | 1,090,000 | 1,600,000 | 0.800 | 190,000 | 0.154 | 900,000 | 0.148 |
| 30/07/2025 | 0.179 | 25,176.930 | 1,150,000 | 890,000 | 0.445 | 800,000 | 0.197 | 350,000 | 0.188 |
| 29/07/2025 | 0.212 | 25,524.450 | 640,000 | 1,340,000 | 0.670 | 480,000 | 0.201 | 160,000 | 0.194 |
| 28/07/2025 | 0.216 | 25,562.130 | 6,710,000 | 1,660,000 | 0.830 | 3,710,000 | 0.212 | 3,000,000 | 0.211 |
| 25/07/2025 | 0.199 | 25,388.350 | 20,000 | 2,370,000 | 1.185 | 20,000 | 0.204 | ||
| 24/07/2025 | 0.227 | 25,667.180 | 10,000 | 2,350,000 | 1.175 | 10,000 | 0.235 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 560,000 | 2,360,000 | 1.180 | 550,000 | 0.200 | 10,000 | 0.193 |
| 22/07/2025 | 0.174 | 25,130.030 | 1,480,000 | 2,900,000 | 1.450 | 1,460,000 | 0.173 | 20,000 | 0.167 |
| 21/07/2025 | 0.161 | 24,994.140 | 2,700,000 | 4,340,000 | 2.170 | 2,040,000 | 0.158 | 540,000 | 0.160 |
| 18/07/2025 | 0.148 | 24,825.660 | 13,370,000 | 5,840,000 | 2.920 | 11,200,000 | 0.140 | 120,000 | 0.143 |
| 17/07/2025 | 0.116 | 24,498.950 | 23,470,000 | 16,920,000 | 8.460 | 14,360,000 | 0.116 | 9,110,000 | 0.124 |
| 16/07/2025 | 0.118 | 24,517.760 | 47,750,000 | 22,170,000 | 11.085 | 21,340,000 | 0.136 | 18,050,000 | 0.138 |
| 15/07/2025 | 0.122 | 24,590.120 | 136,040,000 | 25,460,000 | 12.730 | 37,620,000 | 0.110 | 23,020,000 | 0.102 |
| 14/07/2025 | 0.087 | 24,203.320 | 83,760,000 | 40,060,000 | 20.030 | 12,710,000 | 0.086 | 17,020,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |