66487 恒指法兴八三牛Ｓ (R 牛证)
按盘价 
0.159 -0.021 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.180 | 25,081.630 | 430,000 | 380,000 | 0.190 | 270,000 | 0.170 | 160,000 | 0.166 |
| 06/08/2025 | 0.165 | 24,910.630 | 240,000 | 490,000 | 0.245 | 70,000 | 0.160 | 170,000 | 0.159 |
| 05/08/2025 | 0.158 | 24,902.530 | 180,000 | 390,000 | 0.195 | 160,000 | 0.158 | 20,000 | 0.153 |
| 04/08/2025 | 0.148 | 24,733.450 | 1,010,000 | 530,000 | 0.265 | 600,000 | 0.138 | 360,000 | 0.136 |
| 01/08/2025 | 0.129 | 24,507.810 | 910,000 | 770,000 | 0.385 | 310,000 | 0.146 | 600,000 | 0.137 |
| 31/07/2025 | 0.154 | 24,773.330 | 2,290,000 | 480,000 | 0.240 | 960,000 | 0.166 | 1,330,000 | 0.160 |
| 30/07/2025 | 0.193 | 25,176.930 | 270,000 | 110,000 | 0.055 | 140,000 | 0.196 | 130,000 | 0.194 |
| 29/07/2025 | 0.227 | 25,524.450 | 150,000 | 120,000 | 0.060 | 100,000 | 0.211 | 50,000 | 0.213 |
| 28/07/2025 | 0.232 | 25,562.130 | 350,000 | 170,000 | 0.085 | 340,000 | 0.229 | 10,000 | 0.237 |
| 25/07/2025 | 0.213 | 25,388.350 | 100,000 | 500,000 | 0.250 | 20,000 | 0.230 | 80,000 | 0.218 |
| 24/07/2025 | 0.241 | 25,667.180 | 110,000 | 440,000 | 0.220 | 90,000 | 0.243 | 20,000 | 0.237 |
| 23/07/2025 | 0.228 | 25,538.070 | 370,000 | 510,000 | 0.255 | 370,000 | 0.212 | ||
| 22/07/2025 | 0.188 | 25,130.030 | 1,690,000 | 880,000 | 0.440 | 1,640,000 | 0.178 | 50,000 | 0.173 |
| 21/07/2025 | 0.175 | 24,994.140 | 4,320,000 | 2,470,000 | 1.235 | 2,380,000 | 0.174 | 1,940,000 | 0.174 |
| 18/07/2025 | 0.162 | 24,825.660 | 3,290,000 | 2,910,000 | 1.455 | 2,890,000 | 0.154 | 400,000 | 0.159 |
| 17/07/2025 | 0.132 | 24,498.950 | 2,690,000 | 5,400,000 | 2.700 | 670,000 | 0.134 | 2,020,000 | 0.134 |
| 16/07/2025 | 0.134 | 24,517.760 | 8,220,000 | 4,050,000 | 2.025 | 6,990,000 | 0.152 | 490,000 | 0.141 |
| 15/07/2025 | 0.135 | 24,590.120 | 45,980,000 | 10,550,000 | 5.275 | 20,460,000 | 0.118 | 8,930,000 | 0.107 |
| 14/07/2025 | 0.101 | 24,203.320 | 45,370,000 | 22,080,000 | 11.040 | 8,130,000 | 0.093 | 3,600,000 | 0.094 |
| 11/07/2025 | 0.096 | 24,139.570 | 80,210,000 | 26,610,000 | 13.305 | 22,300,000 | 0.115 | 11,310,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |