66505 友邦汇丰六一牛Ｂ (R 牛证)
按盘价 
0.185 +0.008 (+4.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.177 | 67.850 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.169 | 66.750 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.184 | 68.100 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.191 | 68.950 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.191 | 68.750 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.193 | 69.150 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.193 | 68.900 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.204 | 70.150 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.198 | 69.700 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.191 | 68.950 | 16,000 | 0 | 0.000 | 16,000 | 0.188 | ||
| 06/06/2025 | 0.175 | 67.050 | 0 | 16,000 | 0.030 | ||||
| 05/06/2025 | 0.171 | 66.850 | 0 | 16,000 | 0.030 | ||||
| 04/06/2025 | 0.165 | 66.050 | 194,000 | 16,000 | 0.030 | 194,000 | 0.165 | ||
| 03/06/2025 | 0.172 | 67.000 | 0 | 210,000 | 0.350 | ||||
| 02/06/2025 | 0.158 | 65.700 | 16,000 | 210,000 | 0.350 | 16,000 | 0.147 | ||
| 30/05/2025 | 0.158 | 65.650 | 0 | 194,000 | 0.320 | ||||
| 29/05/2025 | 0.152 | 65.000 | 3,674,000 | 194,000 | 0.320 | 1,740,000 | 0.148 | 1,934,000 | 0.148 |
| 28/05/2025 | 0.137 | 63.450 | 5,232,000 | 0 | 0.000 | 2,760,000 | 0.142 | 2,070,000 | 0.143 |
| 27/05/2025 | 0.142 | 63.890 | 10,126,000 | 690,000 | 1.150 | 3,682,000 | 0.139 | 4,110,000 | 0.138 |
| 26/05/2025 | 0.135 | 63.140 | 1,998,000 | 262,000 | 0.440 | 648,000 | 0.140 | 900,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |