66506 恒指瑞银八九牛Ｄ (R 牛证)
按盘价 
0.115 +0.055 (+91.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.060 | 26,413.350 | 23,930,000 | 37,980,000 | 18.990 | 2,620,000 | 0.066 | 3,820,000 | 0.065 |
| 16/02/2026 | 0.088 | 26,705.940 | 15,470,000 | 36,780,000 | 18.390 | 610,000 | 0.062 | 9,940,000 | 0.075 |
| 13/02/2026 | 0.073 | 26,567.120 | 14,610,000 | 27,450,000 | 13.730 | 2,730,000 | 0.072 | 2,780,000 | 0.078 |
| 12/02/2026 | 0.114 | 27,032.540 | 2,170,000 | 27,400,000 | 13.700 | 1,090,000 | 0.112 | 320,000 | 0.117 |
| 11/02/2026 | 0.135 | 27,266.380 | 960,000 | 28,170,000 | 14.090 | 740,000 | 0.134 | ||
| 10/02/2026 | 0.127 | 27,183.150 | 4,740,000 | 28,910,000 | 14.460 | 3,280,000 | 0.131 | ||
| 09/02/2026 | 0.114 | 27,027.160 | 15,310,000 | 32,190,000 | 16.100 | 8,450,000 | 0.112 | 300,000 | 0.115 |
| 06/02/2026 | 0.067 | 26,559.950 | 55,650,000 | 40,340,000 | 20.170 | 1,550,000 | 0.063 | 12,900,000 | 0.057 |
| 05/02/2026 | 0.099 | 26,885.240 | 41,150,000 | 28,990,000 | 14.490 | 6,940,000 | 0.075 | 10,930,000 | 0.065 |
| 04/02/2026 | 0.101 | 26,847.320 | 5,320,000 | 25,000,000 | 12.500 | 2,580,000 | 0.102 | 2,280,000 | 0.099 |
| 03/02/2026 | 0.096 | 26,834.770 | 14,000,000 | 25,300,000 | 12.650 | 3,150,000 | 0.099 | 2,000,000 | 0.091 |
| 02/02/2026 | 0.091 | 26,775.570 | 10,420,000 | 26,450,000 | 13.230 | 940,000 | 0.078 | 7,930,000 | 0.092 |
| 30/01/2026 | 0.157 | 27,387.110 | 2,800,000 | 19,460,000 | 9.730 | 1,030,000 | 0.162 | ||
| 29/01/2026 | 0.207 | 27,968.090 | 1,280,000 | 20,490,000 | 10.240 | 50,000 | 0.204 | ||
| 28/01/2026 | 0.190 | 27,826.910 | 5,060,000 | 20,540,000 | 10.270 | 3,630,000 | 0.172 | ||
| 27/01/2026 | 0.127 | 27,126.950 | 21,010,000 | 24,170,000 | 12.080 | 7,500,000 | 0.121 | ||
| 26/01/2026 | 0.092 | 26,765.520 | 11,650,000 | 31,670,000 | 15.830 | 3,240,000 | 0.096 | 410,000 | 0.098 |
| 23/01/2026 | 0.092 | 26,749.510 | 26,200,000 | 34,500,000 | 17.250 | 10,000 | 0.106 | ||
| 22/01/2026 | 0.080 | 26,629.960 | 59,250,000 | 34,510,000 | 17.260 | 1,330,000 | 0.090 | ||
| 21/01/2026 | 0.078 | 26,585.060 | 105,530,000 | 35,840,000 | 17.920 | 15,420,000 | 0.072 | 24,840,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |