66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.168 | 43.440 | 60,000 | ||||||
| 16/02/2026 | 0.165 | 43.560 | 0 | 1,235,000 | 2.058 | ||||
| 13/02/2026 | 0.160 | 42.920 | 150,000 | 1,235,000 | 2.058 | 145,000 | 0.160 | ||
| 12/02/2026 | 0.173 | 44.020 | 170,000 | 1,380,000 | 2.300 | 120,000 | 0.176 | 50,000 | 0.176 |
| 11/02/2026 | 0.175 | 44.300 | 1,275,000 | 1,450,000 | 2.417 | 470,000 | 0.174 | 205,000 | 0.172 |
| 10/02/2026 | 0.172 | 44.160 | 420,000 | 1,715,000 | 2.858 | 345,000 | 0.173 | ||
| 09/02/2026 | 0.170 | 43.820 | 1,945,000 | 1,370,000 | 2.283 | 895,000 | 0.168 | 850,000 | 0.167 |
| 06/02/2026 | 0.159 | 42.640 | 135,000 | 1,415,000 | 2.358 | 10,000 | 0.160 | 125,000 | 0.153 |
| 05/02/2026 | 0.154 | 42.280 | 445,000 | 1,300,000 | 2.167 | 230,000 | 0.157 | 215,000 | 0.157 |
| 04/02/2026 | 0.160 | 42.900 | 4,960,000 | 1,315,000 | 2.192 | 1,935,000 | 0.160 | 2,005,000 | 0.158 |
| 03/02/2026 | 0.138 | 40.600 | 350,000 | 1,245,000 | 2.075 | 330,000 | 0.140 | ||
| 02/02/2026 | 0.141 | 40.840 | 4,065,000 | 1,575,000 | 2.625 | 1,530,000 | 0.142 | 1,895,000 | 0.141 |
| 30/01/2026 | 0.162 | 43.020 | 310,000 | 1,210,000 | 2.017 | 310,000 | 0.162 | ||
| 29/01/2026 | 0.168 | 43.680 | 445,000 | 1,520,000 | 2.533 | 365,000 | 0.169 | ||
| 28/01/2026 | 0.165 | 43.500 | 7,980,000 | 1,155,000 | 1.925 | 3,185,000 | 0.165 | 3,335,000 | 0.163 |
| 27/01/2026 | 0.151 | 42.020 | 45,000 | 1,005,000 | 1.675 | 20,000 | 0.150 | 20,000 | 0.154 |
| 26/01/2026 | 0.157 | 42.500 | 45,000 | 1,005,000 | 1.675 | 10,000 | 0.153 | 30,000 | 0.157 |
| 23/01/2026 | 0.142 | 40.700 | 50,000 | 985,000 | 1.642 | 20,000 | 0.146 | 30,000 | 0.142 |
| 22/01/2026 | 0.146 | 41.380 | 145,000 | 975,000 | 1.625 | 45,000 | 0.144 | 95,000 | 0.147 |
| 21/01/2026 | 0.140 | 40.660 | 0 | 925,000 | 1.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |