66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.054 | 34.350 | 190,000 | ||||||
| 19/06/2025 | 0.050 | 33.800 | 75,000 | 925,000 | 1.542 | 65,000 | 0.050 | ||
| 18/06/2025 | 0.059 | 34.900 | 15,000 | 860,000 | 1.433 | 15,000 | 0.059 | ||
| 17/06/2025 | 0.061 | 35.100 | 25,000 | 875,000 | 1.458 | 25,000 | 0.062 | ||
| 16/06/2025 | 0.062 | 35.200 | 80,000 | 900,000 | 1.500 | 30,000 | 0.062 | 50,000 | 0.061 |
| 13/06/2025 | 0.056 | 34.600 | 75,000 | 880,000 | 1.467 | 75,000 | 0.056 | ||
| 12/06/2025 | 0.054 | 34.150 | 50,000 | 955,000 | 1.592 | 50,000 | 0.055 | ||
| 11/06/2025 | 0.056 | 34.600 | 115,000 | 1,005,000 | 1.675 | 115,000 | 0.056 | ||
| 10/06/2025 | 0.051 | 34.050 | 0 | 890,000 | 1.483 | ||||
| 09/06/2025 | 0.049 | 33.600 | 0 | 890,000 | 1.483 | ||||
| 06/06/2025 | 0.050 | 33.800 | 200,000 | 890,000 | 1.483 | ||||
| 05/06/2025 | 0.043 | 33.250 | 165,000 | 890,000 | 1.483 | 165,000 | 0.043 | ||
| 04/06/2025 | 0.044 | 33.350 | 145,000 | 1,055,000 | 1.758 | 145,000 | 0.044 | ||
| 03/06/2025 | 0.039 | 32.750 | 170,000 | 910,000 | 1.517 | 170,000 | 0.040 | ||
| 02/06/2025 | 0.037 | 32.350 | 120,000 | 1,080,000 | 1.800 | 50,000 | 0.034 | 70,000 | 0.036 |
| 30/05/2025 | 0.045 | 33.150 | 0 | 1,060,000 | 1.767 | ||||
| 29/05/2025 | 0.045 | 33.250 | 0 | 1,060,000 | 1.767 | ||||
| 28/05/2025 | 0.048 | 33.650 | 265,000 | 1,060,000 | 1.767 | 145,000 | 0.049 | 120,000 | 0.049 |
| 27/05/2025 | 0.045 | 33.250 | 770,000 | 1,085,000 | 1.808 | 345,000 | 0.044 | 310,000 | 0.048 |
| 26/05/2025 | 0.046 | 33.400 | 340,000 | 1,120,000 | 1.867 | 20,000 | 0.046 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |