66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.151 | 41.740 | 830,000 | 750,000 | 1.250 | 385,000 | 0.148 | 325,000 | 0.155 |
| 28/10/2025 | 0.142 | 40.806 | 1,075,000 | 810,000 | 1.350 | 540,000 | 0.142 | 535,000 | 0.143 |
| 27/10/2025 | 0.142 | 40.826 | 2,245,000 | 815,000 | 1.358 | 1,135,000 | 0.144 | 230,000 | 0.144 |
| 24/10/2025 | 0.135 | 40.126 | 1,245,000 | 1,720,000 | 2.867 | 975,000 | 0.135 | 270,000 | 0.135 |
| 23/10/2025 | 0.135 | 40.106 | 4,185,000 | 2,425,000 | 4.042 | 1,910,000 | 0.136 | 1,445,000 | 0.136 |
| 22/10/2025 | 0.132 | 39.666 | 2,295,000 | 2,890,000 | 4.817 | 1,245,000 | 0.131 | 1,045,000 | 0.132 |
| 21/10/2025 | 0.137 | 40.046 | 2,360,000 | 3,090,000 | 5.150 | 1,110,000 | 0.135 | 1,080,000 | 0.135 |
| 20/10/2025 | 0.136 | 40.146 | 2,555,000 | 3,120,000 | 5.200 | 1,255,000 | 0.135 | 1,245,000 | 0.135 |
| 17/10/2025 | 0.127 | 39.086 | 4,850,000 | 3,130,000 | 5.217 | 1,960,000 | 0.129 | 1,545,000 | 0.131 |
| 16/10/2025 | 0.134 | 39.906 | 7,120,000 | 3,545,000 | 5.908 | 3,190,000 | 0.131 | 3,535,000 | 0.131 |
| 15/10/2025 | 0.122 | 38.746 | 2,120,000 | 3,200,000 | 5.333 | 1,095,000 | 0.118 | 915,000 | 0.118 |
| 14/10/2025 | 0.118 | 38.266 | 2,755,000 | 3,380,000 | 5.633 | 1,520,000 | 0.119 | 740,000 | 0.125 |
| 13/10/2025 | 0.118 | 38.326 | 2,860,000 | 4,160,000 | 6.933 | 990,000 | 0.113 | 1,085,000 | 0.115 |
| 10/10/2025 | 0.120 | 38.486 | 3,890,000 | 4,065,000 | 6.775 | 1,690,000 | 0.117 | 1,205,000 | 0.118 |
| 09/10/2025 | 0.113 | 37.766 | 835,000 | 4,550,000 | 7.583 | 785,000 | 0.109 | ||
| 08/10/2025 | 0.103 | 36.746 | 405,000 | 3,765,000 | 6.275 | 385,000 | 0.103 | 20,000 | 0.103 |
| 06/10/2025 | 0.105 | 36.806 | 900,000 | 4,130,000 | 6.883 | 450,000 | 0.105 | 450,000 | 0.106 |
| 03/10/2025 | 0.105 | 36.946 | 110,000 | 4,130,000 | 6.883 | 55,000 | 0.105 | ||
| 02/10/2025 | 0.104 | 36.666 | 1,085,000 | 4,185,000 | 6.975 | 345,000 | 0.102 | 740,000 | 0.100 |
| 30/09/2025 | 0.098 | 36.126 | 1,925,000 | 3,790,000 | 6.317 | 425,000 | 0.097 | 700,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |