66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.169 | 44.120 | 75,000 | 850,000 | 1.417 | 75,000 | 0.168 | ||
| 26/05/2026 | 0.173 | 44.500 | 10,000 | 925,000 | 1.542 | 10,000 | 0.169 | ||
| 22/05/2026 | 0.165 | 43.600 | 85,000 | 935,000 | 1.558 | ||||
| 21/05/2026 | 0.161 | 43.180 | 1,515,000 | 935,000 | 1.558 | 655,000 | 0.167 | ||
| 20/05/2026 | 0.175 | 44.520 | 0 | 1,590,000 | 2.650 | ||||
| 19/05/2026 | 0.178 | 44.760 | 1,320,000 | 1,590,000 | 2.650 | 340,000 | 0.179 | 710,000 | 0.178 |
| 18/05/2026 | 0.177 | 44.920 | 610,000 | 1,220,000 | 2.033 | ||||
| 15/05/2026 | 0.175 | 44.460 | 305,000 | 1,220,000 | 2.033 | 5,000 | 0.176 | ||
| 14/05/2026 | 0.173 | 44.360 | 1,260,000 | 1,215,000 | 2.025 | 960,000 | 0.172 | ||
| 13/05/2026 | 0.173 | 44.300 | 0 | 255,000 | 0.425 | ||||
| 12/05/2026 | 0.179 | 44.900 | 60,000 | 255,000 | 0.425 | 60,000 | 0.179 | ||
| 11/05/2026 | 0.177 | 44.720 | 5,000 | 315,000 | 0.525 | ||||
| 08/05/2026 | 0.181 | 45.080 | 5,000 | 315,000 | 0.525 | ||||
| 07/05/2026 | 0.189 | 45.760 | 15,000 | 315,000 | 0.525 | ||||
| 06/05/2026 | 0.207 | 47.740 | 420,000 | 315,000 | 0.525 | 380,000 | 0.199 | ||
| 05/05/2026 | 0.207 | 47.840 | 60,000 | 695,000 | 1.158 | 30,000 | 0.207 | ||
| 04/05/2026 | 0.210 | 48.060 | 0 | 725,000 | 1.208 | ||||
| 30/04/2026 | 0.210 | 48.320 | 15,000 | 725,000 | 1.208 | 5,000 | 0.222 | ||
| 29/04/2026 | 0.222 | 49.300 | 225,000 | 720,000 | 1.200 | 205,000 | 0.218 | 5,000 | 0.223 |
| 28/04/2026 | 0.211 | 48.200 | 205,000 | 920,000 | 1.533 | 205,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |