66512 腾讯汇丰五甲牛Ｎ (R 牛证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 498.000 | 4,095,000 | 895,000 | 0.900 | 1,835,000 | 0.105 | 2,040,000 | 0.106 |
| 18/06/2025 | 0.118 | 508.000 | 950,000 | 690,000 | 0.690 | 450,000 | 0.115 | 500,000 | 0.116 |
| 17/06/2025 | 0.129 | 513.500 | 0 | 640,000 | 0.640 | ||||
| 16/06/2025 | 0.125 | 509.500 | 75,000 | 640,000 | 0.640 | 75,000 | 0.125 | ||
| 13/06/2025 | 0.124 | 510.000 | 0 | 715,000 | 0.720 | ||||
| 12/06/2025 | 0.125 | 510.000 | 85,000 | 715,000 | 0.720 | 15,000 | 0.133 | 70,000 | 0.130 |
| 11/06/2025 | 0.140 | 518.000 | 75,000 | 660,000 | 0.660 | 30,000 | 0.140 | 30,000 | 0.139 |
| 10/06/2025 | 0.130 | 513.500 | 420,000 | 660,000 | 0.660 | 200,000 | 0.135 | 20,000 | 0.126 |
| 09/06/2025 | 0.138 | 518.000 | 390,000 | 840,000 | 0.840 | 290,000 | 0.140 | ||
| 06/06/2025 | 0.131 | 515.000 | 1,460,000 | 1,130,000 | 1.130 | 915,000 | 0.132 | 545,000 | 0.132 |
| 05/06/2025 | 0.132 | 515.000 | 905,000 | 1,500,000 | 1.500 | 490,000 | 0.137 | 125,000 | 0.132 |
| 04/06/2025 | 0.126 | 512.000 | 195,000 | 1,865,000 | 1.870 | 10,000 | 0.124 | 185,000 | 0.126 |
| 03/06/2025 | 0.112 | 505.000 | 730,000 | 1,690,000 | 1.690 | 255,000 | 0.110 | ||
| 02/06/2025 | 0.100 | 498.400 | 20,315,000 | 1,945,000 | 1.950 | 9,515,000 | 0.087 | 10,020,000 | 0.088 |
| 30/05/2025 | 0.101 | 498.200 | 3,590,000 | 1,440,000 | 1.440 | 2,520,000 | 0.106 | 1,015,000 | 0.102 |
| 29/05/2025 | 0.126 | 510.500 | 1,220,000 | 2,945,000 | 2.950 | 600,000 | 0.124 | 60,000 | 0.120 |
| 28/05/2025 | 0.114 | 506.000 | 1,585,000 | 3,485,000 | 3.490 | 525,000 | 0.123 | 1,025,000 | 0.131 |
| 27/05/2025 | 0.129 | 512.000 | 4,235,000 | 2,985,000 | 2.990 | 2,300,000 | 0.128 | 1,785,000 | 0.128 |
| 26/05/2025 | 0.122 | 510.000 | 1,565,000 | 3,500,000 | 3.500 | 870,000 | 0.128 | ||
| 23/05/2025 | 0.137 | 518.000 | 270,000 | 4,370,000 | 4.370 | 150,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |