66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.255 | 86.350 | 0 | 42,224,000 | 52.780 | ||||
| 07/05/2025 | 0.255 | 87.074 | 0 | 42,224,000 | 52.780 | ||||
| 06/05/2025 | 0.255 | 86.374 | 0 | 42,224,000 | 52.780 | ||||
| 02/05/2025 | 0.247 | 85.424 | 20,000 | 42,224,000 | 52.780 | 20,000 | 0.240 | ||
| 30/04/2025 | 0.265 | 86.324 | 0 | 42,204,000 | 52.755 | ||||
| 29/04/2025 | 0.265 | 87.574 | 0 | 42,204,000 | 52.755 | ||||
| 28/04/2025 | 0.244 | 84.974 | 0 | 42,204,000 | 52.755 | ||||
| 25/04/2025 | 0.243 | 84.574 | 0 | 42,204,000 | 52.755 | ||||
| 24/04/2025 | 0.243 | 84.624 | 4,000 | 42,204,000 | 52.755 | ||||
| 23/04/2025 | 0.243 | 85.124 | 24,000 | 42,204,000 | 52.755 | ||||
| 22/04/2025 | 0.210 | 81.574 | 0 | 42,204,000 | 52.755 | ||||
| 17/04/2025 | 0.196 | 80.024 | 0 | 42,204,000 | 52.755 | ||||
| 16/04/2025 | 0.186 | 78.774 | 0 | 42,204,000 | 52.755 | ||||
| 15/04/2025 | 0.180 | 78.024 | 40,000 | 42,204,000 | 52.755 | 40,000 | 0.178 | ||
| 14/04/2025 | 0.177 | 77.724 | 888,000 | 42,244,000 | 52.805 | 200,000 | 0.170 | ||
| 11/04/2025 | 0.151 | 74.724 | 328,000 | 42,044,000 | 52.555 | 172,000 | 0.153 | ||
| 10/04/2025 | 0.155 | 74.924 | 2,252,000 | 41,872,000 | 52.340 | 660,000 | 0.150 | ||
| 09/04/2025 | 0.117 | 70.924 | 152,000 | 41,212,000 | 51.515 | 40,000 | 0.115 | 112,000 | 0.107 |
| 08/04/2025 | 0.126 | 71.924 | 716,000 | 41,140,000 | 51.425 | 436,000 | 0.130 | 236,000 | 0.135 |
| 07/04/2025 | 0.129 | 72.624 | 1,100,000 | 41,340,000 | 51.675 | 592,000 | 0.132 | 468,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |