66521 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.108 | 25,915.200 | 250,000 | 0 | 0.000 | 200,000 | 0.103 | 50,000 | 0.107 |
| 22/04/2026 | 0.081 | 26,163.240 | 1,460,000 | 150,000 | 0.070 | 1,010,000 | 0.081 | 450,000 | 0.086 |
| 21/04/2026 | 0.051 | 26,487.480 | 4,170,000 | 710,000 | 0.360 | 1,710,000 | 0.055 | 1,960,000 | 0.056 |
| 20/04/2026 | 0.063 | 26,361.070 | 1,760,000 | 460,000 | 0.230 | 700,000 | 0.064 | 1,060,000 | 0.066 |
| 17/04/2026 | 0.086 | 26,160.330 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.086 | ||
| 16/04/2026 | 0.061 | 26,394.260 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.075 | ||
| 15/04/2026 | 0.105 | 25,947.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.080 | ||
| 14/04/2026 | 0.114 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.136 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.116 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.128 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.111 | 25,893.020 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.133 |
| 02/04/2026 | 0.194 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.176 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.223 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.223 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.202 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.213 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.170 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.192 | 25,063.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |