66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.260 | 87.950 | 2,465,000 | 45,415,000 | 45.415 | ||||
| 13/08/2025 | 0.255 | 88.150 | 1,415,000 | 45,415,000 | 45.415 | 10,000 | 0.246 | ||
| 12/08/2025 | 0.224 | 84.650 | 0 | 45,425,000 | 45.425 | ||||
| 11/08/2025 | 0.234 | 85.800 | 10,000 | 45,425,000 | 45.425 | ||||
| 08/08/2025 | 0.234 | 85.650 | 0 | 45,425,000 | 45.425 | ||||
| 07/08/2025 | 0.242 | 86.700 | 45,000 | 45,425,000 | 45.425 | ||||
| 06/08/2025 | 0.229 | 85.300 | 14,695,000 | 45,425,000 | 45.425 | 14,650,000 | 0.228 | ||
| 05/08/2025 | 0.236 | 86.000 | 4,050,000 | 30,775,000 | 30.775 | 3,825,000 | 0.237 | ||
| 04/08/2025 | 0.237 | 86.100 | 0 | 26,950,000 | 26.950 | ||||
| 01/08/2025 | 0.232 | 85.500 | 0 | 26,950,000 | 26.950 | ||||
| 31/07/2025 | 0.227 | 84.600 | 0 | 26,950,000 | 26.950 | ||||
| 30/07/2025 | 0.234 | 85.500 | 10,000 | 26,950,000 | 26.950 | 10,000 | 0.240 | ||
| 29/07/2025 | 0.249 | 87.250 | 12,120,000 | 26,940,000 | 26.940 | 12,105,000 | 0.247 | ||
| 28/07/2025 | 0.270 | 88.950 | 0 | 14,835,000 | 14.835 | ||||
| 25/07/2025 | 0.270 | 88.600 | 0 | 14,835,000 | 14.835 | ||||
| 24/07/2025 | 0.285 | 90.150 | 0 | 14,835,000 | 14.835 | ||||
| 23/07/2025 | 0.305 | 93.300 | 50,000 | 14,835,000 | 14.835 | 25,000 | 0.300 | ||
| 22/07/2025 | 0.250 | 87.950 | 0 | 14,860,000 | 14.860 | ||||
| 21/07/2025 | 0.242 | 86.750 | 0 | 14,860,000 | 14.860 | ||||
| 18/07/2025 | 0.236 | 86.000 | 0 | 14,860,000 | 14.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |