66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.237 +0.017 (+7.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.220 | 84.100 | 0 | 640,000 | 0.640 | ||||
| 23/06/2025 | 0.210 | 83.200 | 0 | 640,000 | 0.640 | ||||
| 20/06/2025 | 0.205 | 82.900 | 0 | 640,000 | 0.640 | ||||
| 19/06/2025 | 0.200 | 82.150 | 100,000 | 640,000 | 0.640 | 100,000 | 0.200 | ||
| 18/06/2025 | 0.215 | 83.350 | 600,000 | 740,000 | 0.740 | 600,000 | 0.218 | ||
| 17/06/2025 | 0.235 | 85.250 | 0 | 1,340,000 | 1.340 | ||||
| 16/06/2025 | 0.237 | 85.400 | 100,000 | 1,340,000 | 1.340 | ||||
| 13/06/2025 | 0.234 | 85.250 | 0 | 1,340,000 | 1.340 | ||||
| 12/06/2025 | 0.241 | 85.800 | 0 | 1,340,000 | 1.340 | ||||
| 11/06/2025 | 0.250 | 86.750 | 10,000 | 1,340,000 | 1.340 | ||||
| 10/06/2025 | 0.236 | 85.650 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.235 | ||
| 09/06/2025 | 0.240 | 86.050 | 10,000 | 1,350,000 | 1.350 | ||||
| 06/06/2025 | 0.216 | 83.600 | 0 | 1,350,000 | 1.350 | ||||
| 05/06/2025 | 0.219 | 83.950 | 10,000 | 1,350,000 | 1.350 | ||||
| 04/06/2025 | 0.211 | 83.050 | 650,000 | 1,350,000 | 1.350 | 150,000 | 0.210 | ||
| 03/06/2025 | 0.203 | 82.100 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.203 | ||
| 02/06/2025 | 0.194 | 81.400 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.181 | ||
| 30/05/2025 | 0.201 | 81.650 | 0 | 1,300,000 | 1.300 | ||||
| 29/05/2025 | 0.229 | 84.800 | 500,000 | 1,300,000 | 1.300 | 495,000 | 0.214 | ||
| 28/05/2025 | 0.204 | 82.600 | 450,000 | 805,000 | 0.805 | 220,000 | 0.198 | 225,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |