66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.560 | 119.800 | 0 | 4,210,000 | 4.210 | ||||
| 14/10/2025 | 0.540 | 116.600 | 0 | 4,210,000 | 4.210 | ||||
| 13/10/2025 | 0.600 | 123.200 | 0 | 4,210,000 | 4.210 | ||||
| 10/10/2025 | 0.630 | 125.900 | 35,000 | 4,210,000 | 4.210 | 35,000 | 0.650 | ||
| 09/10/2025 | 0.710 | 133.500 | 0 | 4,245,000 | 4.245 | ||||
| 08/10/2025 | 0.730 | 135.000 | 0 | 4,245,000 | 4.245 | ||||
| 06/10/2025 | 0.760 | 139.200 | 5,000 | 4,245,000 | 4.245 | ||||
| 03/10/2025 | 0.740 | 138.200 | 15,000 | 4,245,000 | 4.245 | 15,000 | 0.740 | ||
| 02/10/2025 | 0.750 | 139.200 | 0 | 4,260,000 | 4.260 | ||||
| 30/09/2025 | 0.690 | 133.200 | 0 | 4,260,000 | 4.260 | ||||
| 29/09/2025 | 0.680 | 131.500 | 0 | 4,260,000 | 4.260 | ||||
| 26/09/2025 | 0.660 | 129.100 | 0 | 4,260,000 | 4.260 | ||||
| 25/09/2025 | 0.690 | 131.600 | 50,000 | 4,260,000 | 4.260 | 40,000 | 0.693 | ||
| 24/09/2025 | 0.650 | 128.600 | 0 | 4,300,000 | 4.300 | ||||
| 23/09/2025 | 0.650 | 128.400 | 60,000 | 4,300,000 | 4.300 | 60,000 | 0.630 | ||
| 22/09/2025 | 0.740 | 135.700 | 10,000 | 4,360,000 | 4.360 | ||||
| 19/09/2025 | 0.680 | 131.500 | 10,000 | 4,360,000 | 4.360 | ||||
| 18/09/2025 | 0.700 | 132.800 | 15,000 | 4,360,000 | 4.360 | 10,000 | 0.735 | ||
| 17/09/2025 | 0.690 | 131.000 | 525,000 | 4,370,000 | 4.370 | 235,000 | 0.626 | ||
| 16/09/2025 | 0.495 | 113.200 | 0 | 4,605,000 | 4.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |