66540 恒指摩通七九牛Ｆ (R 牛证)
按盘价 
0.228 +0.020 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 23,237.740 | 190,000 | 190,000 | 0.095 | 190,000 | 0.212 | ||
| 18/06/2025 | 0.255 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.280 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.290 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.270 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.290 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.315 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.290 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.290 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.260 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.260 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.240 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.227 | 23,512.490 | 1,160,000 | 0 | 0.000 | 880,000 | 0.222 | 280,000 | 0.221 |
| 02/06/2025 | 0.192 | 23,157.970 | 740,000 | 600,000 | 0.300 | 120,000 | 0.168 | 620,000 | 0.185 |
| 30/05/2025 | 0.200 | 23,289.770 | 1,220,000 | 100,000 | 0.050 | 560,000 | 0.199 | 660,000 | 0.198 |
| 29/05/2025 | 0.232 | 23,573.380 | 530,000 | 0 | 0.000 | 310,000 | 0.220 | 220,000 | 0.221 |
| 28/05/2025 | 0.200 | 23,258.310 | 630,000 | 90,000 | 0.045 | 400,000 | 0.207 | 230,000 | 0.203 |
| 27/05/2025 | 0.213 | 23,381.990 | 1,340,000 | 260,000 | 0.130 | 720,000 | 0.207 | 620,000 | 0.202 |
| 26/05/2025 | 0.201 | 23,282.330 | 800,000 | 360,000 | 0.180 | 220,000 | 0.201 | 580,000 | 0.208 |
| 23/05/2025 | 0.230 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |