66541 恒指摩通七九牛Ｓ (R 牛证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.128 | 22,662.710 | 3,450,000 | 3,040,000 | 1.520 | 1,030,000 | 0.126 | 1,980,000 | 0.120 |
| 02/05/2025 | 0.118 | 22,504.680 | 6,310,000 | 2,090,000 | 1.045 | 1,620,000 | 0.115 | 500,000 | 0.081 |
| 30/04/2025 | 0.086 | 22,119.410 | 39,180,000 | 3,210,000 | 1.605 | 5,810,000 | 0.080 | 2,630,000 | 0.067 |
| 29/04/2025 | 0.074 | 22,008.110 | 58,620,000 | 6,390,000 | 3.195 | 6,770,000 | 0.078 | 7,900,000 | 0.075 |
| 28/04/2025 | 0.071 | 21,971.960 | 77,780,000 | 5,260,000 | 2.630 | 7,820,000 | 0.071 | 9,760,000 | 0.067 |
| 25/04/2025 | 0.071 | 21,980.740 | 138,570,000 | 3,320,000 | 1.660 | 32,200,000 | 0.081 | 30,950,000 | 0.087 |
| 24/04/2025 | 0.064 | 21,909.760 | 6,286,710,000 | 4,570,000 | 2.285 | 3,093,360,000 | 0.065 | 3,097,930,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |