66552 汇丰摩通八乙牛Ｃ (R 牛证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.060 | 163.200 | 1,320,000 | 4,520,000 | 5.650 | 464,000 | 0.061 | 320,000 | 0.060 |
| 24/08/2026 | 0.052 | 161.500 | 2,624,000 | 4,664,000 | 5.830 | 784,000 | 0.052 | 1,840,000 | 0.049 |
| 21/08/2026 | 0.060 | 162.900 | 4,432,000 | 3,608,000 | 4.510 | 2,512,000 | 0.059 | 688,000 | 0.061 |
| 20/08/2026 | 0.048 | 160.300 | 608,000 | 5,432,000 | 6.790 | 400,000 | 0.045 | 208,000 | 0.046 |
| 19/08/2026 | 0.049 | 161.200 | 624,000 | 5,624,000 | 7.030 | 624,000 | 0.046 | ||
| 18/08/2026 | 0.057 | 162.100 | 1,096,000 | 5,000,000 | 6.250 | 728,000 | 0.056 | 296,000 | 0.057 |
| 17/08/2026 | 0.062 | 163.500 | 1,688,000 | 5,432,000 | 6.790 | 1,080,000 | 0.062 | ||
| 14/08/2026 | 0.050 | 160.800 | 4,232,000 | 4,352,000 | 5.440 | 1,664,000 | 0.054 | 1,544,000 | 0.053 |
| 13/08/2026 | 0.059 | 163.000 | 2,648,000 | 4,472,000 | 5.590 | 280,000 | 0.058 | 1,096,000 | 0.059 |
| 12/08/2026 | 0.049 | 160.615 | 0 | 3,656,000 | 4.570 | ||||
| 11/08/2026 | 0.051 | 160.915 | 1,984,000 | 3,656,000 | 4.570 | 1,056,000 | 0.052 | 320,000 | 0.052 |
| 10/08/2026 | 0.054 | 161.715 | 4,304,000 | 4,392,000 | 5.490 | 1,640,000 | 0.052 | 1,408,000 | 0.054 |
| 07/08/2026 | 0.047 | 160.415 | 3,664,000 | 4,624,000 | 5.780 | 704,000 | 0.045 | 2,136,000 | 0.046 |
| 06/08/2026 | 0.043 | 159.315 | 3,672,000 | 3,192,000 | 3.990 | 1,208,000 | 0.038 | 1,144,000 | 0.037 |
| 05/08/2026 | 0.057 | 161.315 | 3,096,000 | 3,256,000 | 4.070 | 272,000 | 0.056 | 1,624,000 | 0.060 |
| 04/08/2026 | 0.076 | 165.715 | 5,752,000 | 1,904,000 | 2.380 | 1,960,000 | 0.080 | 2,096,000 | 0.084 |
| 03/08/2026 | 0.081 | 167.415 | 3,736,000 | 1,768,000 | 2.210 | 1,368,000 | 0.079 | 848,000 | 0.080 |
| 31/07/2026 | 0.087 | 167.415 | 3,488,000 | 2,288,000 | 2.860 | 760,000 | 0.082 | 2,264,000 | 0.084 |
| 30/07/2026 | 0.065 | 163.715 | 1,616,000 | 784,000 | 0.980 | 824,000 | 0.060 | 648,000 | 0.060 |
| 29/07/2026 | 0.065 | 163.915 | 4,792,000 | 960,000 | 1.200 | 1,832,000 | 0.061 | 2,672,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |