66569 恒指星展八二熊Ｚ (R 熊证)
按盘价 
0.168 -0.020 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.188 | 25,220.020 | 0 | 200,000 | 0.100 | ||||
| 20/11/2025 | 0.157 | 25,835.570 | 0 | 200,000 | 0.100 | ||||
| 19/11/2025 | 0.157 | 25,830.650 | 110,000 | 200,000 | 0.100 | 110,000 | 0.153 | ||
| 18/11/2025 | 0.153 | 25,930.030 | 500,000 | 310,000 | 0.155 | 500,000 | 0.151 | ||
| 17/11/2025 | 0.132 | 26,384.280 | 100,000 | 810,000 | 0.405 | 100,000 | 0.129 | ||
| 14/11/2025 | 0.120 | 26,572.460 | 0 | 910,000 | 0.455 | ||||
| 13/11/2025 | 0.101 | 27,073.030 | 50,000 | 910,000 | 0.455 | 50,000 | 0.109 | ||
| 12/11/2025 | 0.105 | 26,922.730 | 310,000 | 860,000 | 0.430 | 110,000 | 0.104 | 200,000 | 0.107 |
| 11/11/2025 | 0.116 | 26,696.410 | 100,000 | 770,000 | 0.385 | 50,000 | 0.116 | 50,000 | 0.116 |
| 10/11/2025 | 0.117 | 26,649.060 | 30,000 | 770,000 | 0.385 | 30,000 | 0.116 | ||
| 07/11/2025 | 0.138 | 26,241.830 | 110,000 | 800,000 | 0.400 | 110,000 | 0.138 | ||
| 06/11/2025 | 0.126 | 26,485.900 | 220,000 | 910,000 | 0.455 | 10,000 | 0.127 | 210,000 | 0.132 |
| 05/11/2025 | 0.153 | 25,935.410 | 500,000 | 710,000 | 0.355 | 250,000 | 0.166 | 250,000 | 0.162 |
| 04/11/2025 | 0.148 | 25,952.400 | 0 | 710,000 | 0.355 | ||||
| 03/11/2025 | 0.139 | 26,158.360 | 120,000 | 710,000 | 0.355 | 120,000 | 0.138 | ||
| 31/10/2025 | 0.148 | 25,906.650 | 50,000 | 590,000 | 0.295 | 50,000 | 0.146 | ||
| 30/10/2025 | 0.134 | 26,282.690 | 1,180,000 | 640,000 | 0.320 | 590,000 | 0.134 | 590,000 | 0.123 |
| 28/10/2025 | 0.132 | 26,346.140 | 80,000 | 640,000 | 0.320 | 30,000 | 0.129 | 50,000 | 0.130 |
| 27/10/2025 | 0.127 | 26,433.700 | 0 | 620,000 | 0.310 | ||||
| 24/10/2025 | 0.137 | 26,160.150 | 50,000 | 620,000 | 0.310 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |