66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.050 | 376.400 | 8,795,000 | 21,125,000 | 21.120 | 3,160,000 | 0.050 | 1,750,000 | 0.050 |
| 03/07/2026 | 0.043 | 375.000 | 13,950,000 | 22,535,000 | 22.540 | 5,990,000 | 0.042 | 1,210,000 | 0.041 |
| 02/07/2026 | 0.029 | 367.600 | 9,325,000 | 27,315,000 | 27.320 | 3,180,000 | 0.036 | 2,780,000 | 0.029 |
| 30/06/2026 | 0.021 | 363.000 | 3,760,000 | 27,715,000 | 27.710 | 810,000 | 0.024 | 1,045,000 | 0.022 |
| 29/06/2026 | 0.030 | 367.000 | 6,145,000 | 27,480,000 | 27.480 | 2,125,000 | 0.029 | 1,390,000 | 0.028 |
| 26/06/2026 | 0.022 | 362.200 | 24,600,000 | 28,215,000 | 28.210 | 10,500,000 | 0.026 | 6,070,000 | 0.019 |
| 25/06/2026 | 0.028 | 366.600 | 18,475,000 | 32,645,000 | 32.650 | 11,675,000 | 0.038 | 4,510,000 | 0.034 |
| 24/06/2026 | 0.040 | 371.200 | 21,190,000 | 39,810,000 | 39.810 | 4,915,000 | 0.033 | 8,025,000 | 0.037 |
| 23/06/2026 | 0.038 | 371.000 | 16,220,000 | 36,700,000 | 36.700 | 3,465,000 | 0.039 | 5,385,000 | 0.041 |
| 22/06/2026 | 0.052 | 377.600 | 16,200,000 | 34,780,000 | 34.780 | 7,625,000 | 0.044 | 5,240,000 | 0.051 |
| 18/06/2026 | 0.044 | 374.800 | 8,625,000 | 37,165,000 | 37.160 | 2,060,000 | 0.043 | 2,905,000 | 0.043 |
| 17/06/2026 | 0.063 | 383.400 | 2,855,000 | 36,320,000 | 36.320 | 1,710,000 | 0.066 | 250,000 | 0.066 |
| 16/06/2026 | 0.065 | 386.000 | 16,825,000 | 37,780,000 | 37.780 | 3,945,000 | 0.066 | 9,515,000 | 0.066 |
| 15/06/2026 | 0.069 | 386.800 | 7,430,000 | 32,210,000 | 32.210 | 3,145,000 | 0.070 | 1,970,000 | 0.069 |
| 12/06/2026 | 0.056 | 380.600 | 21,665,000 | 33,385,000 | 33.380 | 11,345,000 | 0.051 | 2,280,000 | 0.057 |
| 11/06/2026 | 0.045 | 374.000 | 20,530,000 | 42,450,000 | 42.450 | 2,990,000 | 0.048 | 12,535,000 | 0.047 |
| 10/06/2026 | 0.062 | 383.000 | 9,760,000 | 32,905,000 | 32.910 | 2,765,000 | 0.060 | 5,360,000 | 0.059 |
| 09/06/2026 | 0.066 | 384.000 | 14,375,000 | 30,310,000 | 30.310 | 830,000 | 0.068 | 12,345,000 | 0.068 |
| 08/06/2026 | 0.070 | 386.800 | 10,670,000 | 18,795,000 | 18.800 | 2,535,000 | 0.071 | 7,265,000 | 0.068 |
| 05/06/2026 | 0.090 | 396.400 | 8,440,000 | 14,065,000 | 14.060 | 1,370,000 | 0.093 | 6,540,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |