66601 腾讯汇丰八二熊Ｃ (R 熊证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.173 | 600.500 | 7,275,000 | 225,000 | 0.280 | 3,300,000 | 0.169 | 3,300,000 | 0.166 |
| 01/09/2025 | 0.162 | 605.000 | 19,065,000 | 225,000 | 0.280 | 8,950,000 | 0.165 | 8,965,000 | 0.165 |
| 29/08/2025 | 0.175 | 596.500 | 6,150,000 | 210,000 | 0.260 | 2,560,000 | 0.176 | 2,360,000 | 0.175 |
| 28/08/2025 | 0.179 | 594.000 | 14,675,000 | 410,000 | 0.510 | 6,645,000 | 0.183 | 6,725,000 | 0.182 |
| 27/08/2025 | 0.176 | 599.000 | 13,765,000 | 330,000 | 0.410 | 6,305,000 | 0.166 | 6,160,000 | 0.166 |
| 26/08/2025 | 0.158 | 609.500 | 3,610,000 | 475,000 | 0.590 | 1,200,000 | 0.151 | 1,645,000 | 0.152 |
| 25/08/2025 | 0.151 | 614.500 | 1,725,000 | 30,000 | 0.040 | 965,000 | 0.147 | 750,000 | 0.151 |
| 22/08/2025 | 0.176 | 600.000 | 2,660,000 | 245,000 | 0.310 | 1,040,000 | 0.173 | 1,275,000 | 0.171 |
| 21/08/2025 | 0.185 | 593.000 | 2,860,000 | 10,000 | 0.010 | 1,215,000 | 0.187 | 1,050,000 | 0.184 |
| 20/08/2025 | 0.188 | 590.500 | 2,080,000 | 175,000 | 0.220 | 980,000 | 0.190 | 625,000 | 0.189 |
| 19/08/2025 | 0.186 | 592.500 | 2,860,000 | 530,000 | 0.660 | 845,000 | 0.189 | 1,375,000 | 0.194 |
| 18/08/2025 | 587.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |