66601 腾讯汇丰八二熊C (R 熊证)
实时 按盘价 升0.159 +0.020 (+14.388%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.139620.0003,120,0004,550,0005.6901,410,0000.138280,0000.138
15/10/20250.125627.0004,440,0005,680,0007.1001,640,0000.130
14/10/20250.136621.00011,550,0007,320,0009.1501,175,0000.1101,855,0000.131
13/10/20250.110639.00083,650,0006,640,0008.30033,630,0000.11231,545,0000.110
10/10/20250.086651.50035,460,0008,725,00010.9108,985,0000.07712,000,0000.069
09/10/20250.052675.5009,570,0005,710,0007.1406,160,0000.046
08/10/20250.050675.00042,805,00011,870,00014.84015,840,0000.05517,135,0000.055
06/10/20250.048677.50025,825,00010,575,00013.2207,240,0000.0516,420,0000.050
03/10/20250.056673.50023,260,00011,395,00014.2406,455,0000.0536,465,0000.049
02/10/20250.044676.50031,205,00011,385,00014.23011,060,0000.0469,140,0000.046
30/09/20250.063663.00042,795,00013,305,00016.63016,390,0000.07016,835,0000.070
29/09/20250.068660.00057,585,00012,860,00016.08020,995,0000.08123,050,0000.081
26/09/20250.099644.00057,595,00010,805,00013.51022,860,0000.09123,515,0000.089
25/09/20250.088650.00022,805,00010,150,00012.6908,790,0000.08310,305,0000.080
24/09/20250.089648.50020,465,0008,635,00010.7906,230,0000.0966,860,0000.094
23/09/20250.111635.50046,625,0008,005,00010.01020,265,0000.11319,605,0000.114
22/09/20250.105641.00058,775,0008,665,00010.83026,465,0000.10726,835,0000.106
19/09/20250.098642.50034,620,0008,295,00010.37014,345,0000.10113,510,0000.101
18/09/20250.104642.00058,270,0009,130,00011.41019,310,0000.09216,710,0000.089
17/09/20250.069661.50013,495,00011,730,00014.6603,375,0000.0783,810,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。