66621 美团摩通五乙牛Ｆ (R 牛证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.052 | 138.500 | 72,555,000 | 32,370,000 | 16.185 | 37,265,000 | 0.051 | 20,695,000 | 0.048 |
| 02/05/2025 | 0.040 | 132.500 | 2,575,000 | 48,940,000 | 24.470 | 30,000 | 0.041 | ||
| 30/04/2025 | 0.036 | 130.300 | 27,495,000 | 48,910,000 | 24.455 | 12,305,000 | 0.037 | 8,090,000 | 0.035 |
| 29/04/2025 | 0.040 | 132.100 | 54,570,000 | 53,125,000 | 26.562 | 35,610,000 | 0.041 | 9,150,000 | 0.042 |
| 28/04/2025 | 0.031 | 128.400 | 27,860,000 | 79,585,000 | 39.792 | 3,645,000 | 0.028 | 19,045,000 | 0.031 |
| 25/04/2025 | 0.030 | 127.600 | 79,810,000 | 64,185,000 | 32.092 | 5,805,000 | 0.032 | 60,320,000 | 0.033 |
| 24/04/2025 | 0.027 | 127.000 | 8,825,000 | 9,670,000 | 4.835 | 2,535,000 | 0.029 | 2,215,000 | 0.029 |
| 23/04/2025 | 0.044 | 133.900 | 2,860,000 | 9,990,000 | 4.995 | ||||
| 22/04/2025 | 0.035 | 130.200 | 19,580,000 | 9,990,000 | 4.995 | 4,625,000 | 0.033 | 10,155,000 | 0.033 |
| 17/04/2025 | 0.049 | 136.500 | 7,175,000 | 4,460,000 | 2.230 | 2,300,000 | 0.042 | 3,065,000 | 0.042 |
| 16/04/2025 | 0.047 | 134.900 | 8,765,000 | 3,695,000 | 1.848 | 1,205,000 | 0.049 | 2,765,000 | 0.049 |
| 15/04/2025 | 0.070 | 146.800 | 1,710,000 | 2,135,000 | 1.068 | 225,000 | 0.066 | ||
| 14/04/2025 | 0.068 | 145.900 | 775,000 | 1,910,000 | 0.955 | 500,000 | 0.068 | ||
| 11/04/2025 | 0.066 | 143.500 | 1,000,000 | 2,410,000 | 1.205 | 495,000 | 0.067 | ||
| 10/04/2025 | 0.068 | 145.400 | 2,310,000 | 2,905,000 | 1.452 | 830,000 | 0.076 | 110,000 | 0.069 |
| 09/04/2025 | 0.073 | 146.400 | 3,875,000 | 3,625,000 | 1.812 | 1,260,000 | 0.047 | 1,685,000 | 0.074 |
| 08/04/2025 | 0.059 | 140.600 | 6,770,000 | 3,200,000 | 1.600 | 2,150,000 | 0.052 | 3,820,000 | 0.057 |
| 07/04/2025 | 0.042 | 134.300 | 2,330,000 | 1,530,000 | 0.765 | 815,000 | 0.059 | 325,000 | 0.061 |
| 03/04/2025 | 0.093 | 157.900 | 14,355,000 | 2,020,000 | 1.010 | 7,295,000 | 0.094 | 7,055,000 | 0.094 |
| 02/04/2025 | 0.093 | 157.800 | 3,510,000 | 2,260,000 | 1.130 | 1,440,000 | 0.095 | 2,070,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |