66638 美团瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.083 | 105.500 | 6,950,000 | 23,255,000 | 23.250 | 2,115,000 | 0.087 | 505,000 | 0.083 |
| 17/09/2025 | 0.083 | 105.200 | 7,275,000 | 24,865,000 | 24.870 | 3,480,000 | 0.080 | 925,000 | 0.081 |
| 16/09/2025 | 0.072 | 100.300 | 3,460,000 | 27,420,000 | 27.420 | 1,035,000 | 0.071 | 625,000 | 0.072 |
| 15/09/2025 | 0.066 | 97.350 | 3,860,000 | 27,830,000 | 27.830 | 1,865,000 | 0.066 | 155,000 | 0.065 |
| 12/09/2025 | 0.066 | 96.550 | 5,190,000 | 29,540,000 | 29.540 | 30,000 | 0.064 | 960,000 | 0.067 |
| 11/09/2025 | 0.065 | 96.550 | 4,810,000 | 28,610,000 | 28.610 | 165,000 | 0.070 | 280,000 | 0.068 |
| 10/09/2025 | 0.076 | 101.700 | 5,435,000 | 28,495,000 | 28.490 | 95,000 | 0.070 | 2,000,000 | 0.076 |
| 09/09/2025 | 0.070 | 99.650 | 8,320,000 | 26,590,000 | 26.590 | 3,365,000 | 0.067 | ||
| 08/09/2025 | 0.075 | 102.000 | 1,930,000 | 29,955,000 | 29.950 | 100,000 | 0.077 | ||
| 05/09/2025 | 0.078 | 103.000 | 5,450,000 | 30,055,000 | 30.050 | 1,220,000 | 0.077 | ||
| 04/09/2025 | 0.076 | 101.400 | 3,120,000 | 28,835,000 | 28.840 | 315,000 | 0.075 | ||
| 03/09/2025 | 0.073 | 100.500 | 10,200,000 | 28,520,000 | 28.520 | 3,745,000 | 0.072 | ||
| 02/09/2025 | 0.074 | 101.100 | 3,110,000 | 24,775,000 | 24.770 | 720,000 | 0.074 | ||
| 01/09/2025 | 0.077 | 103.000 | 8,650,000 | 25,495,000 | 25.500 | 3,080,000 | 0.070 | 75,000 | 0.070 |
| 29/08/2025 | 0.078 | 102.700 | 17,465,000 | 28,500,000 | 28.500 | 5,050,000 | 0.073 | 5,935,000 | 0.074 |
| 28/08/2025 | 0.075 | 101.700 | 28,710,000 | 27,615,000 | 27.620 | 600,000 | 0.083 | 20,155,000 | 0.080 |
| 27/08/2025 | 0.106 | 116.300 | 1,110,000 | 8,060,000 | 8.060 | 1,110,000 | 0.106 | ||
| 26/08/2025 | 0.113 | 120.000 | 25,000 | 6,950,000 | 6.950 | 25,000 | 0.114 | ||
| 25/08/2025 | 0.117 | 122.300 | 150,000 | 6,925,000 | 6.930 | 150,000 | 0.116 | ||
| 22/08/2025 | 0.108 | 118.400 | 50,000 | 7,075,000 | 7.070 | 50,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |