66638 美团瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.070 | 100.300 | 100,000 | 16,390,000 | 16.390 | ||||
| 14/11/2025 | 0.070 | 100.000 | 3,200,000 | 16,390,000 | 16.390 | ||||
| 13/11/2025 | 0.074 | 102.100 | 3,375,000 | 16,390,000 | 16.390 | ||||
| 12/11/2025 | 0.073 | 101.800 | 1,550,000 | 16,390,000 | 16.390 | 1,400,000 | 0.073 | ||
| 11/11/2025 | 0.074 | 102.000 | 0 | 17,790,000 | 17.790 | ||||
| 10/11/2025 | 0.076 | 103.300 | 0 | 17,790,000 | 17.790 | ||||
| 07/11/2025 | 0.073 | 102.000 | 10,000 | 17,790,000 | 17.790 | 10,000 | 0.073 | ||
| 06/11/2025 | 0.077 | 103.300 | 180,000 | 17,800,000 | 17.800 | 180,000 | 0.077 | ||
| 05/11/2025 | 0.073 | 101.200 | 1,145,000 | 17,980,000 | 17.980 | 1,000,000 | 0.072 | ||
| 04/11/2025 | 0.070 | 99.900 | 95,000 | 18,980,000 | 18.980 | ||||
| 03/11/2025 | 0.075 | 102.300 | 0 | 18,980,000 | 18.980 | ||||
| 31/10/2025 | 0.076 | 102.000 | 40,000 | 18,980,000 | 18.980 | 40,000 | 0.076 | ||
| 30/10/2025 | 0.076 | 102.400 | 165,000 | 19,020,000 | 19.020 | 150,000 | 0.079 | ||
| 28/10/2025 | 0.071 | 100.000 | 0 | 19,170,000 | 19.170 | ||||
| 27/10/2025 | 0.075 | 102.000 | 460,000 | 19,170,000 | 19.170 | 320,000 | 0.075 | ||
| 24/10/2025 | 0.072 | 100.600 | 1,000,000 | 19,490,000 | 19.490 | ||||
| 23/10/2025 | 0.071 | 100.000 | 7,425,000 | 19,490,000 | 19.490 | 5,180,000 | 0.069 | 2,005,000 | 0.071 |
| 22/10/2025 | 0.063 | 96.100 | 13,090,000 | 22,665,000 | 22.660 | 6,760,000 | 0.064 | 6,305,000 | 0.063 |
| 21/10/2025 | 0.065 | 96.500 | 7,780,000 | 23,120,000 | 23.120 | 2,715,000 | 0.067 | 4,345,000 | 0.066 |
| 20/10/2025 | 0.065 | 96.650 | 1,560,000 | 21,490,000 | 21.490 | 1,265,000 | 0.064 | 210,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |