66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.169 -0.044 (-20.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.213 | 26,752.590 | 20,000 | 3,920,000 | 2.613 | 20,000 | 0.223 | ||
| 08/10/2025 | 0.223 | 26,829.460 | 0 | 3,940,000 | 2.627 | ||||
| 06/10/2025 | 0.234 | 26,957.770 | 0 | 3,940,000 | 2.627 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 3,940,000 | 2.627 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 3,940,000 | 2.627 | ||||
| 30/09/2025 | 0.229 | 26,855.560 | 650,000 | 3,940,000 | 2.627 | 650,000 | 0.207 | ||
| 29/09/2025 | 0.203 | 26,622.880 | 0 | 3,290,000 | 2.193 | ||||
| 26/09/2025 | 0.156 | 26,128.200 | 0 | 3,290,000 | 2.193 | ||||
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 3,290,000 | 2.193 | ||||
| 24/09/2025 | 0.199 | 26,518.650 | 2,310,000 | 3,290,000 | 2.193 | 1,210,000 | 0.172 | 1,100,000 | 0.158 |
| 23/09/2025 | 0.160 | 26,159.120 | 100,000 | 3,400,000 | 2.267 | 100,000 | 0.160 | ||
| 22/09/2025 | 0.176 | 26,344.140 | 0 | 3,300,000 | 2.200 | ||||
| 19/09/2025 | 0.193 | 26,545.100 | 10,000 | 3,300,000 | 2.200 | 10,000 | 0.185 | ||
| 18/09/2025 | 0.195 | 26,544.850 | 0 | 3,290,000 | 2.193 | ||||
| 17/09/2025 | 0.234 | 26,908.390 | 620,000 | 3,290,000 | 2.193 | 620,000 | 0.204 | ||
| 16/09/2025 | 0.184 | 26,438.510 | 560,000 | 3,910,000 | 2.607 | 60,000 | 0.184 | 500,000 | 0.194 |
| 15/09/2025 | 0.187 | 26,446.560 | 50,000 | 3,470,000 | 2.313 | 50,000 | 0.186 | ||
| 12/09/2025 | 0.181 | 26,388.160 | 90,000 | 3,520,000 | 2.347 | 50,000 | 0.186 | 40,000 | 0.181 |
| 11/09/2025 | 0.151 | 26,086.320 | 910,000 | 3,530,000 | 2.353 | 630,000 | 0.156 | 280,000 | 0.142 |
| 10/09/2025 | 0.160 | 26,200.260 | 710,000 | 3,880,000 | 2.587 | 680,000 | 0.155 | 30,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |