66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.132 | 26,033.260 | 0 | 4,850,000 | 3.233 | ||||
| 28/11/2025 | 0.124 | 25,858.890 | 0 | 4,850,000 | 3.233 | ||||
| 27/11/2025 | 0.127 | 25,945.930 | 0 | 4,850,000 | 3.233 | ||||
| 26/11/2025 | 0.127 | 25,928.080 | 100,000 | 4,850,000 | 3.233 | 100,000 | 0.134 | ||
| 25/11/2025 | 0.124 | 25,894.550 | 370,000 | 4,950,000 | 3.300 | 370,000 | 0.128 | ||
| 24/11/2025 | 0.100 | 25,716.500 | 1,980,000 | 5,320,000 | 3.547 | 30,000 | 0.102 | 1,950,000 | 0.080 |
| 21/11/2025 | 0.055 | 25,220.020 | 3,110,000 | 3,400,000 | 2.267 | 2,130,000 | 0.056 | 980,000 | 0.066 |
| 20/11/2025 | 0.118 | 25,835.570 | 200,000 | 4,550,000 | 3.033 | 200,000 | 0.105 | ||
| 19/11/2025 | 0.120 | 25,830.650 | 200,000 | 4,350,000 | 2.900 | 200,000 | 0.119 | ||
| 18/11/2025 | 0.128 | 25,930.030 | 300,000 | 4,150,000 | 2.767 | 300,000 | 0.139 | ||
| 17/11/2025 | 0.174 | 26,384.280 | 0 | 3,850,000 | 2.567 | ||||
| 14/11/2025 | 0.199 | 26,572.460 | 0 | 3,850,000 | 2.567 | ||||
| 13/11/2025 | 0.245 | 27,073.030 | 200,000 | 3,850,000 | 2.567 | 200,000 | 0.250 | ||
| 12/11/2025 | 0.231 | 26,922.730 | 400,000 | 4,050,000 | 2.700 | 400,000 | 0.222 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 0 | 4,450,000 | 2.967 | ||||
| 10/11/2025 | 0.207 | 26,649.060 | 300,000 | 4,450,000 | 2.967 | 300,000 | 0.197 | ||
| 07/11/2025 | 0.166 | 26,241.830 | 0 | 4,750,000 | 3.167 | ||||
| 06/11/2025 | 0.190 | 26,485.900 | 300,000 | 4,750,000 | 3.167 | 300,000 | 0.178 | ||
| 05/11/2025 | 0.127 | 25,935.410 | 200,000 | 5,050,000 | 3.367 | 200,000 | 0.097 | ||
| 04/11/2025 | 0.138 | 25,952.400 | 0 | 4,850,000 | 3.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |