66664 小米法巴五乙牛Ｄ (R 牛证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.044 | 52.550 | 9,700,000 | 24,200,000 | 24.200 | 2,860,000 | 0.044 | 100,000 | 0.039 |
| 21/08/2025 | 0.033 | 51.350 | 8,640,000 | 26,960,000 | 26.960 | 3,300,000 | 0.034 | ||
| 20/08/2025 | 0.045 | 52.550 | 8,900,000 | 23,660,000 | 23.660 | 60,000 | 0.033 | ||
| 19/08/2025 | 0.043 | 52.400 | 10,260,000 | 23,600,000 | 23.600 | 3,060,000 | 0.047 | ||
| 18/08/2025 | 0.053 | 53.050 | 42,000,000 | 20,540,000 | 20.540 | 15,720,000 | 0.053 | 15,740,000 | 0.053 |
| 15/08/2025 | 0.048 | 52.850 | 16,800,000 | 20,520,000 | 20.520 | 6,300,000 | 0.044 | 900,000 | 0.043 |
| 14/08/2025 | 0.050 | 53.200 | 33,540,000 | 25,920,000 | 25.920 | 14,100,000 | 0.054 | 10,260,000 | 0.053 |
| 13/08/2025 | 0.052 | 53.250 | 34,220,000 | 29,760,000 | 29.760 | 3,340,000 | 0.039 | 9,360,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.700 | 110,120,000 | 23,740,000 | 23.740 | 48,800,000 | 0.026 | 36,080,000 | 0.030 |
| 11/08/2025 | 0.026 | 50.800 | 36,780,000 | 36,460,000 | 36.460 | 18,720,000 | 0.029 | 15,720,000 | 0.029 |
| 08/08/2025 | 0.031 | 51.250 | 19,320,000 | 39,460,000 | 39.460 | 3,760,000 | 0.035 | 8,900,000 | 0.034 |
| 07/08/2025 | 0.037 | 51.850 | 78,580,000 | 34,320,000 | 34.320 | 31,140,000 | 0.038 | 25,120,000 | 0.038 |
| 06/08/2025 | 0.060 | 54.000 | 31,000,000 | 40,340,000 | 40.340 | 11,640,000 | 0.059 | 15,040,000 | 0.060 |
| 05/08/2025 | 0.062 | 54.300 | 360,000 | 36,940,000 | 36.940 | ||||
| 04/08/2025 | 0.066 | 54.550 | 7,640,000 | 36,940,000 | 36.940 | 3,940,000 | 0.060 | 1,860,000 | 0.065 |
| 01/08/2025 | 0.055 | 53.400 | 27,900,000 | 39,020,000 | 39.020 | 3,440,000 | 0.052 | 14,640,000 | 0.052 |
| 31/07/2025 | 0.052 | 53.150 | 12,380,000 | 27,820,000 | 27.820 | 1,140,000 | 0.061 | 6,740,000 | 0.056 |
| 30/07/2025 | 0.068 | 54.750 | 18,600,000 | 22,220,000 | 22.220 | 10,020,000 | 0.073 | 7,660,000 | 0.072 |
| 29/07/2025 | 0.073 | 55.300 | 29,020,000 | 24,580,000 | 24.580 | 11,660,000 | 0.072 | 14,420,000 | 0.069 |
| 28/07/2025 | 0.090 | 56.800 | 0 | 21,820,000 | 21.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |