66671 友邦汇丰七三熊Ｃ (R 熊证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.050 | 69.650 | 40,400,000 | 2,412,000 | 6.030 | 16,608,000 | 0.049 | 17,492,000 | 0.050 |
| 10/07/2025 | 0.065 | 68.100 | 11,970,000 | 1,528,000 | 3.820 | 5,556,000 | 0.064 | 5,482,000 | 0.063 |
| 09/07/2025 | 0.061 | 68.500 | 14,220,000 | 1,602,000 | 4.010 | 6,686,000 | 0.061 | 6,620,000 | 0.060 |
| 08/07/2025 | 0.059 | 68.700 | 11,318,000 | 1,668,000 | 4.170 | 5,228,000 | 0.061 | 5,470,000 | 0.062 |
| 07/07/2025 | 0.064 | 68.400 | 10,654,000 | 1,426,000 | 3.570 | 4,738,000 | 0.061 | 5,634,000 | 0.059 |
| 04/07/2025 | 0.057 | 69.150 | 9,920,000 | 530,000 | 1.330 | 4,770,000 | 0.055 | 5,150,000 | 0.055 |
| 03/07/2025 | 0.028 | 72.350 | 9,080,000 | 150,000 | 0.380 | 4,520,000 | 0.033 | 4,560,000 | 0.035 |
| 02/07/2025 | 0.039 | 71.050 | 1,600,000 | 110,000 | 0.280 | 800,000 | 0.038 | 750,000 | 0.040 |
| 30/06/2025 | 0.043 | 70.400 | 16,738,000 | 160,000 | 0.400 | 8,344,000 | 0.038 | 8,162,000 | 0.039 |
| 27/06/2025 | 0.034 | 71.600 | 9,502,000 | 342,000 | 0.860 | 4,768,000 | 0.031 | 3,188,000 | 0.031 |
| 26/06/2025 | 0.039 | 71.000 | 28,684,000 | 1,922,000 | 4.810 | 12,704,000 | 0.041 | 11,674,000 | 0.041 |
| 25/06/2025 | 0.032 | 71.600 | 34,348,000 | 2,952,000 | 7.380 | 14,680,000 | 0.042 | 16,956,000 | 0.041 |
| 24/06/2025 | 0.040 | 70.850 | 26,688,000 | 676,000 | 1.690 | 12,406,000 | 0.046 | 13,082,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |