66680 腾讯摩通五十牛Ｃ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.435 | 495.400 | 0 | 130,000 | 0.130 | ||||
| 02/05/2025 | 0.425 | 487.800 | 0 | 130,000 | 0.130 | ||||
| 30/04/2025 | 0.400 | 477.200 | 0 | 130,000 | 0.130 | ||||
| 29/04/2025 | 0.395 | 473.000 | 300,000 | 130,000 | 0.130 | 150,000 | 0.395 | ||
| 28/04/2025 | 0.410 | 478.200 | 150,000 | 280,000 | 0.280 | 150,000 | 0.410 | ||
| 25/04/2025 | 0.405 | 478.200 | 265,000 | 130,000 | 0.130 | 265,000 | 0.415 | ||
| 24/04/2025 | 0.395 | 471.000 | 0 | 395,000 | 0.395 | ||||
| 23/04/2025 | 0.395 | 474.200 | 0 | 395,000 | 0.395 | ||||
| 22/04/2025 | 0.365 | 460.400 | 0 | 395,000 | 0.395 | ||||
| 17/04/2025 | 0.365 | 458.000 | 100,000 | 395,000 | 0.395 | ||||
| 16/04/2025 | 0.345 | 448.000 | 365,000 | 395,000 | 0.395 | 365,000 | 0.342 | ||
| 15/04/2025 | 0.360 | 456.000 | 0 | 30,000 | 0.030 | ||||
| 14/04/2025 | 0.360 | 454.000 | 50,000 | 30,000 | 0.030 | 50,000 | 0.360 | ||
| 11/04/2025 | 0.340 | 443.400 | 0 | 80,000 | 0.080 | ||||
| 10/04/2025 | 0.340 | 444.800 | 0 | 80,000 | 0.080 | ||||
| 09/04/2025 | 0.340 | 441.200 | 20,000 | 80,000 | 0.080 | 20,000 | 0.340 | ||
| 08/04/2025 | 0.330 | 440.400 | 0 | 60,000 | 0.060 | ||||
| 07/04/2025 | 0.325 | 435.400 | 50,000 | 60,000 | 0.060 | 50,000 | 0.340 | ||
| 03/04/2025 | 0.450 | 497.800 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.460 | 504.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |