66697 携程汇丰六乙牛Ａ (R 牛证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.350 | 547.000 | 0 | 1,090,000 | 1.360 | ||||
| 22/10/2025 | 0.355 | 547.500 | 0 | 1,090,000 | 1.360 | ||||
| 21/10/2025 | 0.360 | 555.000 | 0 | 1,090,000 | 1.360 | ||||
| 20/10/2025 | 0.355 | 549.500 | 465,000 | 1,090,000 | 1.360 | 237,500 | 0.350 | 147,500 | 0.355 |
| 17/10/2025 | 0.320 | 532.000 | 310,000 | 1,180,000 | 1.480 | 250,000 | 0.320 | ||
| 16/10/2025 | 0.355 | 546.000 | 15,000 | 930,000 | 1.160 | ||||
| 15/10/2025 | 0.345 | 546.500 | 30,000 | 930,000 | 1.160 | ||||
| 14/10/2025 | 0.345 | 542.000 | 25,000 | 930,000 | 1.160 | 25,000 | 0.345 | ||
| 13/10/2025 | 0.370 | 557.500 | 170,000 | 955,000 | 1.190 | 170,000 | 0.345 | ||
| 10/10/2025 | 0.390 | 569.000 | 0 | 1,125,000 | 1.410 | ||||
| 09/10/2025 | 0.370 | 561.000 | 0 | 1,125,000 | 1.410 | ||||
| 08/10/2025 | 0.360 | 551.000 | 335,000 | 1,125,000 | 1.410 | 310,000 | 0.370 | ||
| 06/10/2025 | 0.385 | 562.000 | 400,000 | 815,000 | 1.020 | 400,000 | 0.388 | ||
| 03/10/2025 | 0.410 | 574.500 | 0 | 415,000 | 0.520 | ||||
| 02/10/2025 | 0.430 | 585.500 | 200,000 | 415,000 | 0.520 | 200,000 | 0.430 | ||
| 30/09/2025 | 0.455 | 596.000 | 0 | 215,000 | 0.270 | ||||
| 29/09/2025 | 0.455 | 598.000 | 0 | 215,000 | 0.270 | ||||
| 26/09/2025 | 0.430 | 582.500 | 0 | 215,000 | 0.270 | ||||
| 25/09/2025 | 0.455 | 598.500 | 200,000 | 215,000 | 0.270 | ||||
| 24/09/2025 | 0.470 | 605.000 | 200,000 | 215,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |