66701 汇丰法兴八乙牛Ｂ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 91.200 | 0 | 992,000 | 1.240 | ||||
| 18/06/2025 | 0.118 | 91.800 | 0 | 992,000 | 1.240 | ||||
| 17/06/2025 | 0.120 | 92.100 | 0 | 992,000 | 1.240 | ||||
| 16/06/2025 | 0.121 | 92.750 | 0 | 992,000 | 1.240 | ||||
| 13/06/2025 | 0.120 | 92.250 | 0 | 992,000 | 1.240 | ||||
| 12/06/2025 | 0.123 | 92.550 | 32,000 | 992,000 | 1.240 | 32,000 | 0.125 | ||
| 11/06/2025 | 0.128 | 93.300 | 20,000 | 960,000 | 1.200 | 20,000 | 0.128 | ||
| 10/06/2025 | 0.129 | 93.850 | 0 | 940,000 | 1.175 | ||||
| 09/06/2025 | 0.127 | 93.800 | 0 | 940,000 | 1.175 | ||||
| 06/06/2025 | 0.124 | 93.250 | 0 | 940,000 | 1.175 | ||||
| 05/06/2025 | 0.124 | 93.050 | 0 | 940,000 | 1.175 | ||||
| 04/06/2025 | 0.123 | 93.150 | 0 | 940,000 | 1.175 | ||||
| 03/06/2025 | 0.118 | 92.150 | 464,000 | 940,000 | 1.175 | 464,000 | 0.120 | ||
| 02/06/2025 | 0.118 | 92.500 | 0 | 1,404,000 | 1.755 | ||||
| 30/05/2025 | 0.118 | 92.450 | 0 | 1,404,000 | 1.755 | ||||
| 29/05/2025 | 0.118 | 92.250 | 0 | 1,404,000 | 1.755 | ||||
| 28/05/2025 | 0.118 | 91.950 | 20,000 | 1,404,000 | 1.755 | 20,000 | 0.121 | ||
| 27/05/2025 | 0.123 | 92.400 | 20,000 | 1,384,000 | 1.730 | 20,000 | 0.124 | ||
| 26/05/2025 | 0.124 | 92.750 | 540,000 | 1,364,000 | 1.705 | 520,000 | 0.124 | ||
| 23/05/2025 | 0.126 | 93.150 | 0 | 1,884,000 | 2.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |