66719 京东法兴八乙熊Ｅ (R 熊证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.025 | 131.500 | 4,795,000 | 2,440,000 | 2.440 | 3,790,000 | 0.025 | 845,000 | 0.027 |
| 08/05/2025 | 0.024 | 131.600 | 6,162,500 | 5,385,000 | 5.385 | 1,777,500 | 0.024 | 3,470,000 | 0.024 |
| 07/05/2025 | 0.025 | 130.900 | 16,682,500 | 3,692,500 | 3.692 | 11,030,000 | 0.020 | 3,352,500 | 0.024 |
| 06/05/2025 | 0.024 | 131.500 | 10,822,500 | 11,370,000 | 11.370 | 3,250,000 | 0.026 | 7,532,500 | 0.026 |
| 02/05/2025 | 0.024 | 132.100 | 26,097,500 | 7,087,500 | 7.087 | 12,005,000 | 0.025 | 13,400,000 | 0.024 |
| 30/04/2025 | 0.030 | 127.900 | 18,915,000 | 5,692,500 | 5.693 | 9,045,000 | 0.030 | 7,250,000 | 0.031 |
| 29/04/2025 | 0.028 | 128.900 | 18,137,500 | 7,487,500 | 7.488 | 5,305,000 | 0.030 | 11,542,500 | 0.029 |
| 28/04/2025 | 0.033 | 126.500 | 46,017,500 | 1,250,000 | 1.250 | 18,315,000 | 0.031 | 19,272,500 | 0.033 |
| 25/04/2025 | 0.037 | 123.800 | 912,500 | 292,500 | 0.292 | 290,000 | 0.035 | 582,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |