66719 港交摩利八七熊Ａ (R 熊证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.081 | 429.200 | 2,195,000 | 1,610,000 | 2.683 | 305,000 | 0.083 | 1,230,000 | 0.080 |
| 20/10/2025 | 0.092 | 425.000 | 635,000 | 685,000 | 1.142 | 635,000 | 0.092 | ||
| 17/10/2025 | 0.109 | 414.000 | 3,220,000 | 50,000 | 0.083 | 1,485,000 | 0.100 | 620,000 | 0.107 |
| 16/10/2025 | 0.092 | 424.400 | 115,000 | 915,000 | 1.525 | 15,000 | 0.093 | 100,000 | 0.087 |
| 15/10/2025 | 0.087 | 427.800 | 660,000 | 830,000 | 1.383 | 660,000 | 0.086 | ||
| 14/10/2025 | 0.099 | 420.000 | 645,000 | 170,000 | 0.283 | 325,000 | 0.077 | 120,000 | 0.100 |
| 13/10/2025 | 0.077 | 432.800 | 1,215,000 | 375,000 | 0.625 | 550,000 | 0.077 | 335,000 | 0.084 |
| 10/10/2025 | 0.054 | 444.600 | 710,000 | 590,000 | 0.983 | 90,000 | 0.043 | 510,000 | 0.047 |
| 09/10/2025 | 0.038 | 456.800 | 200,000 | 170,000 | 0.283 | 100,000 | 0.038 | 100,000 | 0.034 |
| 08/10/2025 | 0.054 | 445.000 | 0 | 170,000 | 0.283 | ||||
| 06/10/2025 | 0.049 | 448.400 | 0 | 170,000 | 0.283 | ||||
| 03/10/2025 | 0.048 | 450.200 | 100,000 | 170,000 | 0.283 | ||||
| 02/10/2025 | 0.044 | 451.200 | 355,000 | 170,000 | 0.283 | 305,000 | 0.054 | 50,000 | 0.044 |
| 30/09/2025 | 0.061 | 442.000 | 305,000 | 425,000 | 0.708 | ||||
| 29/09/2025 | 0.061 | 442.200 | 585,000 | 425,000 | 0.708 | 305,000 | 0.065 | ||
| 26/09/2025 | 0.079 | 430.200 | 810,000 | 120,000 | 0.200 | 740,000 | 0.075 | 50,000 | 0.075 |
| 25/09/2025 | 0.071 | 435.600 | 780,000 | 810,000 | 1.350 | ||||
| 24/09/2025 | 0.065 | 438.200 | 870,000 | 810,000 | 1.350 | 290,000 | 0.064 | 120,000 | 0.067 |
| 23/09/2025 | 0.067 | 437.400 | 40,000 | 980,000 | 1.633 | 40,000 | 0.067 | ||
| 22/09/2025 | 0.057 | 442.600 | 0 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |