66719 港交摩利八七熊Ａ (R 熊证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.096 | 426.400 | 645,000 | 725,000 | 1.208 | 270,000 | 0.096 | 375,000 | 0.094 |
| 21/01/2026 | 0.095 | 427.400 | 945,000 | 620,000 | 1.033 | 670,000 | 0.098 | 275,000 | 0.093 |
| 20/01/2026 | 0.094 | 427.000 | 1,075,000 | 1,015,000 | 1.692 | 505,000 | 0.090 | 570,000 | 0.094 |
| 19/01/2026 | 0.086 | 431.800 | 1,205,000 | 950,000 | 1.583 | 555,000 | 0.081 | 650,000 | 0.085 |
| 16/01/2026 | 0.076 | 438.400 | 1,485,000 | 855,000 | 1.425 | 555,000 | 0.071 | 430,000 | 0.073 |
| 15/01/2026 | 0.074 | 438.600 | 1,010,000 | 980,000 | 1.633 | 600,000 | 0.075 | 410,000 | 0.075 |
| 14/01/2026 | 0.082 | 434.800 | 1,700,000 | 1,170,000 | 1.950 | 790,000 | 0.082 | 910,000 | 0.081 |
| 13/01/2026 | 0.086 | 431.800 | 2,080,000 | 1,050,000 | 1.750 | 990,000 | 0.082 | 1,090,000 | 0.079 |
| 12/01/2026 | 0.098 | 426.200 | 230,000 | 950,000 | 1.583 | 230,000 | 0.102 | ||
| 09/01/2026 | 0.097 | 426.800 | 1,540,000 | 720,000 | 1.200 | 530,000 | 0.097 | 255,000 | 0.100 |
| 08/01/2026 | 0.098 | 425.200 | 440,000 | 995,000 | 1.658 | 50,000 | 0.103 | 390,000 | 0.098 |
| 07/01/2026 | 0.090 | 430.200 | 1,655,000 | 655,000 | 1.092 | 860,000 | 0.087 | 555,000 | 0.087 |
| 06/01/2026 | 0.085 | 432.400 | 2,320,000 | 960,000 | 1.600 | 1,395,000 | 0.088 | 525,000 | 0.082 |
| 05/01/2026 | 0.107 | 420.200 | 2,550,000 | 1,830,000 | 3.050 | 190,000 | 0.112 | 2,020,000 | 0.112 |
| 02/01/2026 | 0.121 | 415.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.132 | 407.600 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.126 | 408.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.125 | 408.200 | 5,000 | 0 | 0.000 | 5,000 | 0.123 | ||
| 24/12/2025 | 0.123 | 410.000 | 0 | 5,000 | 0.008 | ||||
| 23/12/2025 | 0.129 | 407.600 | 0 | 5,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |