66720 京东法兴六五牛Ｆ (R 牛证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.057 | 124.500 | 290,000 | 9,042,500 | 9.042 | 290,000 | 0.058 | ||
| 16/07/2025 | 0.057 | 124.700 | 6,005,000 | 8,752,500 | 8.753 | 3,285,000 | 0.059 | 1,015,000 | 0.062 |
| 15/07/2025 | 0.058 | 125.000 | 10,430,000 | 11,022,500 | 11.022 | 2,700,000 | 0.053 | 4,787,500 | 0.056 |
| 14/07/2025 | 0.052 | 122.400 | 337,500 | 8,935,000 | 8.935 | 35,000 | 0.051 | 302,500 | 0.051 |
| 11/07/2025 | 0.055 | 123.300 | 5,985,000 | 8,667,500 | 8.668 | 3,227,500 | 0.057 | 1,000,000 | 0.055 |
| 10/07/2025 | 0.055 | 123.600 | 4,972,500 | 10,895,000 | 10.895 | 1,462,500 | 0.053 | 2,920,000 | 0.055 |
| 09/07/2025 | 0.058 | 125.300 | 1,212,500 | 9,437,500 | 9.438 | 30,000 | 0.060 | 522,500 | 0.058 |
| 08/07/2025 | 0.063 | 127.700 | 4,750,000 | 8,945,000 | 8.945 | 100,000 | 0.059 | 3,590,000 | 0.063 |
| 07/07/2025 | 0.057 | 124.800 | 2,315,000 | 5,455,000 | 5.455 | 640,000 | 0.055 | 1,675,000 | 0.056 |
| 04/07/2025 | 0.056 | 124.200 | 0 | 4,420,000 | 4.420 | ||||
| 03/07/2025 | 0.058 | 125.300 | 520,000 | 4,420,000 | 4.420 | 470,000 | 0.058 | ||
| 02/07/2025 | 0.064 | 128.000 | 955,000 | 4,890,000 | 4.890 | 617,500 | 0.066 | ||
| 30/06/2025 | 0.064 | 127.900 | 2,252,500 | 4,272,500 | 4.272 | 1,627,500 | 0.067 | 125,000 | 0.064 |
| 27/06/2025 | 0.068 | 130.300 | 1,960,000 | 5,775,000 | 5.775 | 1,045,000 | 0.068 | ||
| 26/06/2025 | 0.068 | 130.100 | 477,500 | 6,820,000 | 6.820 | ||||
| 25/06/2025 | 0.068 | 129.800 | 4,425,000 | 6,820,000 | 6.820 | 3,767,500 | 0.066 | ||
| 24/06/2025 | 0.062 | 126.600 | 1,682,500 | 3,052,500 | 3.052 | 835,000 | 0.062 | 627,500 | 0.061 |
| 23/06/2025 | 0.057 | 124.800 | 1,052,500 | 3,260,000 | 3.260 | 405,000 | 0.053 | 647,500 | 0.057 |
| 20/06/2025 | 0.057 | 125.600 | 1,777,500 | 3,017,500 | 3.018 | 945,000 | 0.056 | 777,500 | 0.057 |
| 19/06/2025 | 0.057 | 124.700 | 1,475,000 | 3,185,000 | 3.185 | 1,475,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |