66723 恒指法兴七十牛Ｖ (R 牛证)
按盘价 
0.191 +0.021 (+12.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.170 | 23,237.740 | 320,000 | 160,000 | 0.080 | 210,000 | 0.186 | 110,000 | 0.175 |
| 18/06/2025 | 0.216 | 23,710.690 | 0 | 260,000 | 0.130 | ||||
| 17/06/2025 | 0.242 | 23,980.300 | 170,000 | 260,000 | 0.130 | 170,000 | 0.238 | ||
| 16/06/2025 | 0.250 | 24,060.990 | 10,000 | 90,000 | 0.045 | 10,000 | 0.241 | ||
| 13/06/2025 | 0.230 | 23,892.560 | 20,000 | 80,000 | 0.040 | 20,000 | 0.234 | ||
| 12/06/2025 | 0.250 | 24,035.380 | 0 | 60,000 | 0.030 | ||||
| 11/06/2025 | 0.275 | 24,366.940 | 0 | 60,000 | 0.030 | ||||
| 10/06/2025 | 0.255 | 24,162.870 | 50,000 | 60,000 | 0.030 | 50,000 | 0.250 | ||
| 09/06/2025 | 0.255 | 24,181.430 | 0 | 110,000 | 0.055 | ||||
| 06/06/2025 | 0.226 | 23,792.540 | 0 | 110,000 | 0.055 | ||||
| 05/06/2025 | 0.230 | 23,906.970 | 0 | 110,000 | 0.055 | ||||
| 04/06/2025 | 0.203 | 23,654.030 | 0 | 110,000 | 0.055 | ||||
| 03/06/2025 | 0.188 | 23,512.490 | 80,000 | 110,000 | 0.055 | 80,000 | 0.182 | ||
| 02/06/2025 | 0.154 | 23,157.970 | 1,190,000 | 190,000 | 0.095 | 580,000 | 0.128 | 610,000 | 0.120 |
| 30/05/2025 | 0.167 | 23,289.770 | 50,000 | 160,000 | 0.080 | 50,000 | 0.170 | ||
| 29/05/2025 | 0.197 | 23,573.380 | 200,000 | 210,000 | 0.105 | 150,000 | 0.181 | 50,000 | 0.186 |
| 28/05/2025 | 0.164 | 23,258.310 | 50,000 | 310,000 | 0.155 | 50,000 | 0.170 | ||
| 27/05/2025 | 0.177 | 23,381.990 | 0 | 260,000 | 0.130 | ||||
| 26/05/2025 | 0.164 | 23,282.330 | 0 | 260,000 | 0.130 | ||||
| 23/05/2025 | 0.193 | 23,601.260 | 150,000 | 260,000 | 0.130 | 150,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |