66728 携程汇丰六一牛Ｂ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 560.500 | 0 | 2,995,000 | 3.740 | ||||
| 08/09/2025 | 0.355 | 572.000 | 0 | 2,995,000 | 3.740 | ||||
| 05/09/2025 | 0.355 | 572.000 | 0 | 2,995,000 | 3.740 | ||||
| 04/09/2025 | 0.335 | 562.000 | 0 | 2,995,000 | 3.740 | ||||
| 03/09/2025 | 0.330 | 558.000 | 0 | 2,995,000 | 3.740 | ||||
| 02/09/2025 | 0.360 | 569.500 | 0 | 2,995,000 | 3.740 | ||||
| 01/09/2025 | 0.370 | 576.000 | 175,000 | 2,995,000 | 3.740 | ||||
| 29/08/2025 | 0.375 | 578.000 | 400,000 | 2,995,000 | 3.740 | ||||
| 28/08/2025 | 0.325 | 552.000 | 282,500 | 2,995,000 | 3.740 | 247,500 | 0.306 | ||
| 27/08/2025 | 0.240 | 512.500 | 2,005,000 | 3,242,500 | 4.050 | 1,645,000 | 0.255 | ||
| 26/08/2025 | 0.237 | 512.500 | 107,500 | 4,887,500 | 6.110 | ||||
| 25/08/2025 | 0.247 | 516.000 | 442,500 | 4,887,500 | 6.110 | ||||
| 22/08/2025 | 0.220 | 505.000 | 100,000 | 4,887,500 | 6.110 | ||||
| 21/08/2025 | 0.206 | 495.800 | 0 | 4,887,500 | 6.110 | ||||
| 20/08/2025 | 0.215 | 500.500 | 1,360,000 | 4,887,500 | 6.110 | 1,217,500 | 0.215 | ||
| 19/08/2025 | 0.223 | 505.000 | 555,000 | 6,105,000 | 7.630 | 555,000 | 0.209 | ||
| 18/08/2025 | 0.212 | 497.800 | 2,417,500 | 6,660,000 | 8.330 | 2,112,500 | 0.206 | 25,000 | 0.213 |
| 15/08/2025 | 0.190 | 489.000 | 27,055,000 | 8,747,500 | 10.930 | 10,297,500 | 0.172 | 13,902,500 | 0.170 |
| 14/08/2025 | 0.189 | 487.200 | 28,075,000 | 5,142,500 | 6.430 | 13,955,000 | 0.196 | 12,220,000 | 0.195 |
| 13/08/2025 | 0.182 | 484.600 | 33,680,000 | 6,877,500 | 8.600 | 15,495,000 | 0.168 | 16,487,500 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |