66728 携程汇丰六一牛Ｂ (R 牛证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.229 | 506.500 | 185,000 | 332,500 | 0.420 | 5,000 | 0.229 | ||
| 23/07/2025 | 0.221 | 504.000 | 162,500 | 327,500 | 0.410 | 110,000 | 0.220 | ||
| 22/07/2025 | 0.206 | 497.800 | 22,500 | 437,500 | 0.550 | ||||
| 21/07/2025 | 0.208 | 497.800 | 590,000 | 437,500 | 0.550 | 90,000 | 0.223 | ||
| 18/07/2025 | 0.209 | 498.000 | 0 | 527,500 | 0.660 | ||||
| 17/07/2025 | 0.206 | 493.800 | 90,000 | 527,500 | 0.660 | 90,000 | 0.206 | ||
| 16/07/2025 | 0.214 | 498.200 | 207,500 | 437,500 | 0.550 | 192,500 | 0.222 | ||
| 15/07/2025 | 0.194 | 490.400 | 277,500 | 245,000 | 0.310 | 257,500 | 0.188 | ||
| 14/07/2025 | 0.195 | 489.000 | 405,000 | 502,500 | 0.630 | 345,000 | 0.184 | 60,000 | 0.182 |
| 11/07/2025 | 0.194 | 488.200 | 440,000 | 787,500 | 0.980 | 287,500 | 0.188 | ||
| 10/07/2025 | 0.185 | 484.800 | 605,000 | 1,075,000 | 1.340 | 310,000 | 0.184 | ||
| 09/07/2025 | 0.171 | 478.600 | 21,352,500 | 1,385,000 | 1.730 | 9,867,500 | 0.176 | 10,412,500 | 0.177 |
| 08/07/2025 | 0.171 | 478.000 | 32,632,500 | 840,000 | 1.050 | 16,095,000 | 0.166 | 16,287,500 | 0.166 |
| 07/07/2025 | 0.165 | 475.200 | 28,142,500 | 647,500 | 0.810 | 13,845,000 | 0.159 | 13,747,500 | 0.157 |
| 04/07/2025 | 0.144 | 466.000 | 25,210,000 | 745,000 | 0.930 | 12,310,000 | 0.135 | 12,235,000 | 0.134 |
| 03/07/2025 | 0.131 | 458.400 | 33,157,500 | 820,000 | 1.030 | 16,517,500 | 0.130 | 16,627,500 | 0.129 |
| 02/07/2025 | 0.138 | 462.000 | 23,545,000 | 710,000 | 0.890 | 11,607,500 | 0.137 | 11,802,500 | 0.136 |
| 30/06/2025 | 0.125 | 456.000 | 14,550,000 | 515,000 | 0.640 | 7,210,000 | 0.138 | 7,340,000 | 0.138 |
| 27/06/2025 | 0.132 | 459.200 | 22,990,000 | 385,000 | 0.480 | 11,340,000 | 0.134 | 11,500,000 | 0.134 |
| 26/06/2025 | 0.143 | 464.000 | 4,295,000 | 225,000 | 0.280 | 2,095,000 | 0.145 | 2,040,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |