66731 恒指法兴七甲牛Ｋ (R 牛证)
按盘价 
0.202 +0.021 (+11.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 23,237.740 | 100,000 | 190,000 | 0.095 | 100,000 | 0.182 | ||
| 18/06/2025 | 0.227 | 23,710.690 | 0 | 90,000 | 0.045 | ||||
| 17/06/2025 | 0.255 | 23,980.300 | 0 | 90,000 | 0.045 | ||||
| 16/06/2025 | 0.260 | 24,060.990 | 0 | 90,000 | 0.045 | ||||
| 13/06/2025 | 0.242 | 23,892.560 | 0 | 90,000 | 0.045 | ||||
| 12/06/2025 | 0.265 | 24,035.380 | 0 | 90,000 | 0.045 | ||||
| 11/06/2025 | 0.290 | 24,366.940 | 0 | 90,000 | 0.045 | ||||
| 10/06/2025 | 0.265 | 24,162.870 | 1,000,000 | 90,000 | 0.045 | 1,000,000 | 0.265 | ||
| 09/06/2025 | 0.265 | 24,181.430 | 1,000,000 | 1,090,000 | 0.545 | 1,000,000 | 0.265 | ||
| 06/06/2025 | 0.236 | 23,792.540 | 0 | 2,090,000 | 1.045 | ||||
| 05/06/2025 | 0.241 | 23,906.970 | 30,000 | 2,090,000 | 1.045 | 30,000 | 0.238 | ||
| 04/06/2025 | 0.213 | 23,654.030 | 0 | 2,120,000 | 1.060 | ||||
| 03/06/2025 | 0.199 | 23,512.490 | 30,000 | 2,120,000 | 1.060 | 30,000 | 0.190 | ||
| 02/06/2025 | 0.163 | 23,157.970 | 20,000 | 2,090,000 | 1.045 | 10,000 | 0.155 | 10,000 | 0.122 |
| 30/05/2025 | 0.177 | 23,289.770 | 0 | 2,090,000 | 1.045 | ||||
| 29/05/2025 | 0.207 | 23,573.380 | 170,000 | 2,090,000 | 1.045 | 170,000 | 0.207 | ||
| 28/05/2025 | 0.174 | 23,258.310 | 0 | 2,260,000 | 1.130 | ||||
| 27/05/2025 | 0.187 | 23,381.990 | 330,000 | 2,260,000 | 1.130 | 330,000 | 0.178 | ||
| 26/05/2025 | 0.174 | 23,282.330 | 0 | 2,590,000 | 1.295 | ||||
| 23/05/2025 | 0.203 | 23,601.260 | 0 | 2,590,000 | 1.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |