66742 腾讯法兴五甲牛Ｇ (R 牛证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.112 | 498.000 | 9,135,000 | 4,520,000 | 4.520 | 3,870,000 | 0.113 | 4,715,000 | 0.112 |
| 18/06/2025 | 0.131 | 508.000 | 820,000 | 3,675,000 | 3.675 | 305,000 | 0.131 | 445,000 | 0.129 |
| 17/06/2025 | 0.141 | 513.500 | 615,000 | 3,535,000 | 3.535 | 460,000 | 0.140 | 155,000 | 0.137 |
| 16/06/2025 | 0.137 | 509.500 | 710,000 | 3,840,000 | 3.840 | 100,000 | 0.130 | 580,000 | 0.135 |
| 13/06/2025 | 0.136 | 510.000 | 2,835,000 | 3,360,000 | 3.360 | 1,385,000 | 0.135 | 1,135,000 | 0.138 |
| 12/06/2025 | 0.135 | 510.000 | 3,185,000 | 3,610,000 | 3.610 | 1,590,000 | 0.146 | 650,000 | 0.145 |
| 11/06/2025 | 0.151 | 518.000 | 3,400,000 | 4,550,000 | 4.550 | 795,000 | 0.149 | 1,790,000 | 0.150 |
| 10/06/2025 | 0.141 | 513.500 | 150,000 | 3,555,000 | 3.555 | 100,000 | 0.140 | 50,000 | 0.141 |
| 09/06/2025 | 0.149 | 518.000 | 20,000 | 3,605,000 | 3.605 | 20,000 | 0.147 | ||
| 06/06/2025 | 0.142 | 515.000 | 50,000 | 3,625,000 | 3.625 | 30,000 | 0.144 | 10,000 | 0.143 |
| 05/06/2025 | 0.145 | 515.000 | 1,675,000 | 3,645,000 | 3.645 | 695,000 | 0.141 | 775,000 | 0.142 |
| 04/06/2025 | 0.138 | 512.000 | 1,550,000 | 3,565,000 | 3.565 | 830,000 | 0.139 | 470,000 | 0.137 |
| 03/06/2025 | 0.125 | 505.000 | 695,000 | 3,925,000 | 3.925 | 310,000 | 0.124 | 345,000 | 0.125 |
| 02/06/2025 | 0.110 | 498.400 | 4,220,000 | 3,890,000 | 3.890 | 2,655,000 | 0.102 | 1,290,000 | 0.101 |
| 30/05/2025 | 0.112 | 498.200 | 6,895,000 | 5,255,000 | 5.255 | 2,530,000 | 0.116 | 4,165,000 | 0.115 |
| 29/05/2025 | 0.138 | 510.500 | 880,000 | 3,620,000 | 3.620 | 645,000 | 0.131 | 130,000 | 0.129 |
| 28/05/2025 | 0.128 | 506.000 | 8,540,000 | 4,135,000 | 4.135 | 3,870,000 | 0.133 | 4,180,000 | 0.136 |
| 27/05/2025 | 0.141 | 512.000 | 7,310,000 | 3,825,000 | 3.825 | 3,440,000 | 0.140 | 3,860,000 | 0.139 |
| 26/05/2025 | 0.135 | 510.000 | 520,000 | 3,405,000 | 3.405 | 325,000 | 0.147 | 195,000 | 0.135 |
| 23/05/2025 | 0.149 | 518.000 | 1,865,000 | 3,535,000 | 3.535 | 915,000 | 0.150 | 900,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |