66742 腾讯法兴五甲牛Ｇ (R 牛证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.400 | 642.000 | 1,720,000 | 1,445,000 | 1.445 | 520,000 | 0.423 | 1,200,000 | 0.405 |
| 17/09/2025 | 0.435 | 661.500 | 630,000 | 765,000 | 0.765 | ||||
| 16/09/2025 | 0.405 | 645.000 | 0 | 765,000 | 0.765 | ||||
| 15/09/2025 | 0.405 | 643.500 | 0 | 765,000 | 0.765 | ||||
| 12/09/2025 | 0.405 | 643.500 | 530,000 | 765,000 | 0.765 | 530,000 | 0.405 | ||
| 11/09/2025 | 0.375 | 629.500 | 1,620,000 | 1,295,000 | 1.295 | 390,000 | 0.365 | 1,230,000 | 0.377 |
| 10/09/2025 | 0.385 | 633.500 | 225,000 | 455,000 | 0.455 | 225,000 | 0.380 | ||
| 09/09/2025 | 0.355 | 627.000 | 0 | 680,000 | 0.680 | ||||
| 08/09/2025 | 0.340 | 617.500 | 0 | 680,000 | 0.680 | ||||
| 05/09/2025 | 0.330 | 605.500 | 230,000 | 680,000 | 0.680 | 215,000 | 0.315 | ||
| 04/09/2025 | 0.300 | 592.500 | 930,000 | 465,000 | 0.465 | 465,000 | 0.309 | 465,000 | 0.317 |
| 03/09/2025 | 0.315 | 598.500 | 325,000 | 465,000 | 0.465 | 325,000 | 0.316 | ||
| 02/09/2025 | 0.320 | 600.500 | 315,000 | 790,000 | 0.790 | 315,000 | 0.320 | ||
| 01/09/2025 | 0.325 | 605.000 | 1,120,000 | 475,000 | 0.475 | 560,000 | 0.325 | 560,000 | 0.325 |
| 29/08/2025 | 0.315 | 596.500 | 160,000 | 475,000 | 0.475 | 160,000 | 0.315 | ||
| 28/08/2025 | 0.305 | 594.000 | 2,560,000 | 635,000 | 0.635 | 1,960,000 | 0.303 | 600,000 | 0.305 |
| 27/08/2025 | 0.310 | 599.000 | 3,825,000 | 1,995,000 | 1.995 | 1,635,000 | 0.329 | 2,190,000 | 0.321 |
| 26/08/2025 | 0.340 | 609.500 | 225,000 | 1,440,000 | 1.440 | 220,000 | 0.345 | ||
| 25/08/2025 | 0.345 | 614.500 | 710,000 | 1,220,000 | 1.220 | 190,000 | 0.345 | 10,000 | 0.350 |
| 22/08/2025 | 0.315 | 600.000 | 250,000 | 1,400,000 | 1.400 | 250,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |