66748 美团法兴六四牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 128.300 | 34,990,000 | 36,290,000 | 18.145 | 435,000 | 0.046 | 34,525,000 | 0.041 |
| 18/06/2025 | 0.051 | 133.300 | 1,715,000 | 2,200,000 | 1.100 | 1,585,000 | 0.055 | 90,000 | 0.052 |
| 17/06/2025 | 0.060 | 138.100 | 2,210,000 | 3,695,000 | 1.848 | 1,965,000 | 0.063 | ||
| 16/06/2025 | 0.064 | 138.800 | 12,080,000 | 5,660,000 | 2.830 | 4,145,000 | 0.058 | 7,885,000 | 0.060 |
| 13/06/2025 | 0.061 | 138.200 | 435,000 | 1,920,000 | 0.960 | 180,000 | 0.066 | 250,000 | 0.064 |
| 12/06/2025 | 0.066 | 141.000 | 4,255,000 | 1,850,000 | 0.925 | 3,635,000 | 0.072 | 440,000 | 0.074 |
| 11/06/2025 | 0.073 | 143.800 | 5,195,000 | 5,045,000 | 2.522 | 975,000 | 0.073 | 3,675,000 | 0.075 |
| 10/06/2025 | 0.074 | 144.400 | 1,250,000 | 2,345,000 | 1.172 | 320,000 | 0.075 | 890,000 | 0.075 |
| 09/06/2025 | 0.081 | 148.400 | 20,000 | 1,775,000 | 0.888 | 20,000 | 0.081 | ||
| 06/06/2025 | 0.069 | 141.700 | 20,000 | 1,755,000 | 0.878 | 10,000 | 0.071 | ||
| 05/06/2025 | 0.075 | 144.400 | 1,335,000 | 1,765,000 | 0.882 | 815,000 | 0.077 | ||
| 04/06/2025 | 0.066 | 140.700 | 7,460,000 | 2,580,000 | 1.290 | 4,600,000 | 0.062 | 1,225,000 | 0.059 |
| 03/06/2025 | 0.058 | 136.600 | 14,875,000 | 5,955,000 | 2.978 | 9,850,000 | 0.057 | 3,100,000 | 0.058 |
| 02/06/2025 | 0.056 | 135.700 | 13,105,000 | 12,705,000 | 6.352 | 3,165,000 | 0.055 | 9,410,000 | 0.054 |
| 30/05/2025 | 0.061 | 138.000 | 11,525,000 | 6,460,000 | 3.230 | 7,150,000 | 0.059 | 3,720,000 | 0.059 |
| 29/05/2025 | 0.066 | 140.100 | 6,200,000 | 9,890,000 | 4.945 | 1,605,000 | 0.053 | ||
| 28/05/2025 | 0.046 | 131.400 | 29,940,000 | 8,285,000 | 4.142 | 22,375,000 | 0.045 | 5,970,000 | 0.046 |
| 27/05/2025 | 0.047 | 132.100 | 117,670,000 | 24,690,000 | 12.345 | 44,795,000 | 0.038 | 52,560,000 | 0.039 |
| 26/05/2025 | 0.043 | 129.400 | 21,300,000 | 16,925,000 | 8.462 | 4,785,000 | 0.045 | 14,935,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 3,475,000 | 6,775,000 | 3.388 | 2,950,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |