66750 美团法兴六四牛Ｂ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 128.300 | 165,000 | 2,320,000 | 1.160 | 165,000 | 0.061 | ||
| 18/06/2025 | 0.069 | 133.300 | 0 | 2,155,000 | 1.078 | ||||
| 17/06/2025 | 0.078 | 138.100 | 0 | 2,155,000 | 1.078 | ||||
| 16/06/2025 | 0.079 | 138.800 | 0 | 2,155,000 | 1.078 | ||||
| 13/06/2025 | 0.079 | 138.200 | 0 | 2,155,000 | 1.078 | ||||
| 12/06/2025 | 0.084 | 141.000 | 3,285,000 | 2,155,000 | 1.078 | 2,245,000 | 0.088 | 125,000 | 0.090 |
| 11/06/2025 | 0.090 | 143.800 | 395,000 | 4,275,000 | 2.138 | 355,000 | 0.092 | ||
| 10/06/2025 | 0.091 | 144.400 | 5,110,000 | 3,920,000 | 1.960 | 2,865,000 | 0.095 | 2,245,000 | 0.091 |
| 09/06/2025 | 0.099 | 148.400 | 2,865,000 | 4,540,000 | 2.270 | 2,865,000 | 0.097 | ||
| 06/06/2025 | 0.086 | 141.700 | 850,000 | 1,675,000 | 0.838 | 425,000 | 0.087 | ||
| 05/06/2025 | 0.092 | 144.400 | 995,000 | 2,100,000 | 1.050 | 80,000 | 0.095 | 915,000 | 0.093 |
| 04/06/2025 | 0.084 | 140.700 | 1,280,000 | 1,265,000 | 0.632 | 1,265,000 | 0.086 | ||
| 03/06/2025 | 0.075 | 136.600 | 7,150,000 | 2,530,000 | 1.265 | 7,150,000 | 0.075 | ||
| 02/06/2025 | 0.072 | 135.700 | 8,050,000 | 9,680,000 | 4.840 | 8,050,000 | 0.072 | ||
| 30/05/2025 | 0.078 | 138.000 | 0 | 1,630,000 | 0.815 | ||||
| 29/05/2025 | 0.081 | 140.100 | 65,000 | 1,630,000 | 0.815 | 60,000 | 0.081 | 5,000 | 0.081 |
| 28/05/2025 | 0.062 | 131.400 | 400,000 | 1,685,000 | 0.842 | 100,000 | 0.062 | 300,000 | 0.062 |
| 27/05/2025 | 0.064 | 132.100 | 405,000 | 1,485,000 | 0.742 | 25,000 | 0.047 | 380,000 | 0.061 |
| 26/05/2025 | 0.061 | 129.400 | 5,000,000 | 1,130,000 | 0.565 | 5,000,000 | 0.063 | ||
| 23/05/2025 | 0.076 | 136.900 | 5,025,000 | 6,130,000 | 3.065 | 5,025,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |