66759 腾讯瑞银五十牛Ｃ (R 牛证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.101 | 498.000 | 3,120,000 | 1,220,000 | 1.220 | 1,540,000 | 0.102 | 1,580,000 | 0.105 |
| 18/06/2025 | 0.119 | 508.000 | 615,000 | 1,180,000 | 1.180 | 355,000 | 0.119 | 260,000 | 0.116 |
| 17/06/2025 | 0.130 | 513.500 | 2,550,000 | 1,275,000 | 1.270 | 1,295,000 | 0.127 | 1,255,000 | 0.126 |
| 16/06/2025 | 0.127 | 509.500 | 2,355,000 | 1,315,000 | 1.310 | 900,000 | 0.125 | 955,000 | 0.121 |
| 13/06/2025 | 0.122 | 510.000 | 3,365,000 | 1,260,000 | 1.260 | 3,185,000 | 0.122 | 180,000 | 0.121 |
| 12/06/2025 | 0.123 | 510.000 | 1,135,000 | 4,265,000 | 4.260 | 800,000 | 0.133 | 335,000 | 0.132 |
| 11/06/2025 | 0.140 | 518.000 | 2,255,000 | 4,730,000 | 4.730 | 1,220,000 | 0.138 | 1,035,000 | 0.138 |
| 10/06/2025 | 0.130 | 513.500 | 2,160,000 | 4,915,000 | 4.920 | 1,075,000 | 0.138 | 1,060,000 | 0.136 |
| 09/06/2025 | 0.139 | 518.000 | 5,065,000 | 4,930,000 | 4.930 | 1,310,000 | 0.139 | 2,595,000 | 0.142 |
| 06/06/2025 | 0.132 | 515.000 | 3,215,000 | 3,645,000 | 3.650 | 2,005,000 | 0.133 | 1,210,000 | 0.133 |
| 05/06/2025 | 0.134 | 515.000 | 5,185,000 | 4,440,000 | 4.440 | 1,100,000 | 0.132 | 3,720,000 | 0.131 |
| 04/06/2025 | 0.126 | 512.000 | 6,480,000 | 1,820,000 | 1.820 | 2,210,000 | 0.125 | 2,900,000 | 0.127 |
| 03/06/2025 | 0.114 | 505.000 | 3,665,000 | 1,130,000 | 1.130 | 1,625,000 | 0.113 | 1,870,000 | 0.112 |
| 02/06/2025 | 0.100 | 498.400 | 1,305,000 | 885,000 | 0.890 | 575,000 | 0.091 | 525,000 | 0.099 |
| 30/05/2025 | 0.101 | 498.200 | 1,440,000 | 935,000 | 0.940 | 740,000 | 0.102 | 590,000 | 0.105 |
| 29/05/2025 | 0.127 | 510.500 | 4,930,000 | 1,085,000 | 1.080 | 2,325,000 | 0.121 | 2,445,000 | 0.119 |
| 28/05/2025 | 0.118 | 506.000 | 95,000 | 965,000 | 0.970 | 95,000 | 0.118 | ||
| 27/05/2025 | 0.132 | 512.000 | 1,155,000 | 870,000 | 0.870 | 620,000 | 0.128 | 385,000 | 0.128 |
| 26/05/2025 | 0.124 | 510.000 | 1,620,000 | 1,105,000 | 1.100 | 975,000 | 0.131 | 560,000 | 0.124 |
| 23/05/2025 | 0.141 | 518.000 | 1,495,000 | 1,520,000 | 1.520 | 580,000 | 0.137 | 915,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |