66764 恒指法巴八五熊Ｐ (R 熊证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.104 | 25,915.200 | 131,150,000 | 13,630,000 | 5.452 | 13,950,000 | 0.107 | 870,000 | 0.108 |
| 22/04/2026 | 0.075 | 26,163.240 | 112,420,000 | 26,710,000 | 10.684 | 17,970,000 | 0.080 | 18,930,000 | 0.079 |
| 21/04/2026 | 0.044 | 26,487.480 | 205,280,000 | 25,750,000 | 10.300 | 28,990,000 | 0.047 | 26,480,000 | 0.044 |
| 20/04/2026 | 0.057 | 26,361.070 | 211,150,000 | 28,260,000 | 11.304 | 46,850,000 | 0.058 | 39,960,000 | 0.060 |
| 17/04/2026 | 0.080 | 26,160.330 | 154,940,000 | 35,150,000 | 14.060 | 32,930,000 | 0.082 | 27,960,000 | 0.083 |
| 16/04/2026 | 0.053 | 26,394.260 | 204,960,000 | 40,120,000 | 16.048 | 57,220,000 | 0.061 | 59,980,000 | 0.071 |
| 15/04/2026 | 0.101 | 25,947.320 | 88,270,000 | 37,360,000 | 14.944 | 15,490,000 | 0.084 | 32,080,000 | 0.084 |
| 14/04/2026 | 0.109 | 25,872.320 | 35,520,000 | 20,770,000 | 8.308 | 5,870,000 | 0.109 | 21,030,000 | 0.109 |
| 13/04/2026 | 0.131 | 25,660.850 | 4,040,000 | 5,610,000 | 2.244 | 3,270,000 | 0.139 | ||
| 10/04/2026 | 0.110 | 25,893.540 | 50,570,000 | 8,880,000 | 3.552 | 19,130,000 | 0.106 | 22,410,000 | 0.097 |
| 09/04/2026 | 0.123 | 25,752.400 | 2,050,000 | 5,600,000 | 2.240 | 770,000 | 0.126 | 1,240,000 | 0.116 |
| 08/04/2026 | 0.107 | 25,893.020 | 5,460,000 | 5,130,000 | 2.052 | 1,440,000 | 0.116 | 3,720,000 | 0.113 |
| 02/04/2026 | 0.190 | 25,116.530 | 100,000 | 2,850,000 | 1.140 | 100,000 | 0.192 | ||
| 01/04/2026 | 0.170 | 25,294.030 | 940,000 | 2,950,000 | 1.180 | 400,000 | 0.170 | 500,000 | 0.163 |
| 31/03/2026 | 0.217 | 24,788.140 | 300,000 | 2,850,000 | 1.140 | 300,000 | 0.224 | ||
| 30/03/2026 | 0.221 | 24,750.790 | 50,000 | 2,550,000 | 1.020 | 50,000 | 0.225 | ||
| 27/03/2026 | 0.196 | 24,951.880 | 50,000 | 2,600,000 | 1.040 | 50,000 | 0.196 | ||
| 26/03/2026 | 0.208 | 24,856.430 | 0 | 2,550,000 | 1.020 | ||||
| 25/03/2026 | 0.166 | 25,335.950 | 640,000 | 2,550,000 | 1.020 | 640,000 | 0.179 | ||
| 24/03/2026 | 0.187 | 25,063.710 | 0 | 3,190,000 | 1.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |