66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.295 | 26,344.140 | 0 | 25,080,000 | 12.540 | ||||
| 19/09/2025 | 0.315 | 26,545.100 | 0 | 25,080,000 | 12.540 | ||||
| 18/09/2025 | 0.315 | 26,544.850 | 10,000 | 25,080,000 | 12.540 | 10,000 | 0.310 | ||
| 17/09/2025 | 0.345 | 26,908.390 | 0 | 25,090,000 | 12.540 | ||||
| 16/09/2025 | 0.300 | 26,438.510 | 20,000 | 25,090,000 | 12.540 | 20,000 | 0.300 | ||
| 15/09/2025 | 0.305 | 26,446.560 | 10,000 | 25,110,000 | 12.550 | 10,000 | 0.305 | ||
| 12/09/2025 | 0.295 | 26,388.160 | 20,000 | 25,120,000 | 12.560 | 20,000 | 0.295 | ||
| 11/09/2025 | 0.270 | 26,086.320 | 30,010,000 | 25,140,000 | 12.570 | 30,000,000 | 0.270 | 10,000 | 0.250 |
| 10/09/2025 | 0.280 | 26,200.260 | 110,000 | 55,130,000 | 27.570 | 110,000 | 0.279 | ||
| 09/09/2025 | 0.244 | 25,938.130 | 210,000 | 55,240,000 | 27.620 | 210,000 | 0.244 | ||
| 08/09/2025 | 0.211 | 25,633.910 | 0 | 55,450,000 | 27.730 | ||||
| 05/09/2025 | 0.194 | 25,417.980 | 20,000 | 55,450,000 | 27.730 | 20,000 | 0.170 | ||
| 04/09/2025 | 0.159 | 25,058.510 | 5,620,000 | 55,470,000 | 27.730 | 300,000 | 0.162 | 5,320,000 | 0.163 |
| 03/09/2025 | 0.185 | 25,343.430 | 730,000 | 50,450,000 | 25.220 | 700,000 | 0.202 | 30,000 | 0.194 |
| 02/09/2025 | 0.201 | 25,496.550 | 150,000 | 51,120,000 | 25.560 | 150,000 | 0.202 | ||
| 01/09/2025 | 0.212 | 25,617.420 | 30,000 | 51,270,000 | 25.640 | 30,000 | 0.209 | ||
| 29/08/2025 | 0.160 | 25,077.620 | 200,000 | 51,300,000 | 25.650 | 200,000 | 0.158 | ||
| 28/08/2025 | 0.150 | 24,998.820 | 3,690,000 | 51,500,000 | 25.750 | 1,430,000 | 0.141 | 2,160,000 | 0.152 |
| 27/08/2025 | 0.170 | 25,201.760 | 950,000 | 50,770,000 | 25.390 | 700,000 | 0.169 | 250,000 | 0.171 |
| 26/08/2025 | 0.202 | 25,524.920 | 50,000 | 51,220,000 | 25.610 | 50,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |